Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,594.29 | -0.45 ↓ % | 0.17 ↑ % | -4.97 ↓ % | 1,412.10 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.73 | -0.46 ↓ % | 0.87 ↑ % | -7.69 ↓ % | 260.06 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 80.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.85 | -0.26 ↓ % | 0.91 ↑ % | -4.79 ↓ % | 87.11 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4151 | -0.37 ↓ % | 0.23 ↑ % | -7.05 ↓ % | 86.81 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.01 | -0.26 ↓ % | 0.64 ↑ % | -4.09 ↓ % | 52.07 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070912224 | 0.27 ↑ % | -0.41 ↓ % | -0.41 ↓ % | 29.10 Billion Dollars | 531.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950992833 | 0.01 ↑ % | 1.77 ↑ % | -5.66 ↓ % | 14.60 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.18 | -1.00 ↓ % | 7.34 ↑ % | -4.71 ↓ % | 10.31 Billion Dollars | 345.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2680987119 | 0.18 ↑ % | 3.25 ↑ % | -7.47 ↓ % | 9.68 Billion Dollars | 459.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.06 | -0.19 ↓ % | 0.72 ↑ % | 1.37 ↑ % | 9.55 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.463 | 0.04 ↑ % | 0.56 ↑ % | 4.21 ↑ % | 8.72 Billion Dollars | 574.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.229 | -0.43 ↓ % | 1.82 ↑ % | -6.24 ↓ % | 6.53 Billion Dollars | 676.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.27 | -0.05 ↓ % | -3.08 ↓ % | -7.64 ↓ % | 6.26 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1786975268 | 0.72 ↑ % | 8.34 ↑ % | 2.39 ↑ % | 5.90 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428368121 | 0.53 ↑ % | -2.83 ↓ % | -4.93 ↓ % | 5.45 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.26 | -0.22 ↓ % | 1.80 ↑ % | -3.48 ↓ % | 4.33 Billion Dollars | 285.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.600 | -0.41 ↓ % | 0.62 ↑ % | -6.27 ↓ % | 4.15 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945944128 | 0.11 ↑ % | 2.09 ↑ % | -4.96 ↓ % | 4.10 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.32 | -0.67 ↓ % | 7.63 ↑ % | -11.84 ↓ % | 4.05 Billion Dollars | 428.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9518 | -0.36 ↓ % | 0.97 ↑ % | -8.15 ↓ % | 3.71 Billion Dollars | 370.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061890 | -0.03 ↓ % | 2.22 ↑ % | 1.00 ↑ % | 3.65 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 337.01 | 0.71 ↑ % | 11.81 ↑ % | 21.98 ↑ % | 3.63 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3174 | -0.39 ↓ % | -0.58 ↓ % | -2.49 ↓ % | 3.24 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751011865 | -0.20 ↓ % | -1.25 ↓ % | -5.18 ↓ % | 3.18 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027151700 | -1.66 ↓ % | -1.09 ↓ % | 0.29 ↑ % | 2.95 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,569.00 | 0.06 ↑ % | 5.74 ↑ % | -8.02 ↓ % | 2.58 Billion Dollars | 935.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4047 | -0.03 ↓ % | -0.89 ↓ % | -14.04 ↓ % | 2.35 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,578.25 | 0.09 ↑ % | 5.77 ↑ % | -8.32 ↓ % | 2.35 Billion Dollars | 680.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7137 | -0.47 ↓ % | 1.53 ↑ % | -14.09 ↓ % | 2.34 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.599 | -0.25 ↓ % | 0.83 ↑ % | -9.65 ↓ % | 2.28 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7208 | -0.16 ↓ % | -0.60 ↓ % | -5.75 ↓ % | 2.21 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1861965845 | -0.63 ↓ % | -1.19 ↓ % | 6.66 ↑ % | 1.84 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.49 | -0.04 ↓ % | 2.34 ↑ % | -9.19 ↓ % | 1.82 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.29 | -0.34 ↓ % | 2.31 ↑ % | -6.95 ↓ % | 1.73 Billion Dollars | 295.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2972 | -0.04 ↓ % | -0.82 ↓ % | -10.82 ↓ % | 1.67 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6709 | 0.29 ↑ % | 1.62 ↑ % | -10.58 ↓ % | 1.66 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713879861 | 0.65 ↑ % | -1.15 ↓ % | -3.21 ↓ % | 1.65 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035119 | -0.34 ↓ % | 2.87 ↑ % | -5.26 ↓ % | 1.45 Billion Dollars | 292.12 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.047 | -0.14 ↓ % | 1.62 ↑ % | -6.53 ↓ % | 1.43 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.721 | -0.82 ↓ % | 3.11 ↑ % | -1.46 ↓ % | 1.36 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.03 ↑ % | 0.22 ↑ % | -10.58 ↓ % | 1.32 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7084 | 23.35 ↑ % | 59.26 ↑ % | 123.86 ↑ % | 1.24 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552096280 | -0.69 ↓ % | 0.83 ↑ % | -9.52 ↓ % | 1.24 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.247 | -0.43 ↓ % | 0.58 ↑ % | -0.63 ↓ % | 1.09 Billion Dollars | 873.45 Thousand Dollar | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960187782 | -0.07 ↓ % | 0.35 ↑ % | -3.86 ↓ % | 1.02 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3215376761 | -0.30 ↓ % | -0.06 ↓ % | -18.25 ↓ % | 996.41 Million Dollars | 132.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 994.72 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361598215 | -0.69 ↓ % | 4.29 ↑ % | -2.13 ↓ % | 987.47 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7843 | 0.66 ↑ % | 4.11 ↑ % | -1.60 ↓ % | 925.59 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.27 | -1.18 ↓ % | 6.96 ↑ % | 6.53 ↑ % | 908.74 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7934 | -0.12 ↓ % | 0.19 ↑ % | -9.19 ↓ % | 895.69 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0800 | -0.57 ↓ % | 2.44 ↑ % | 7.40 ↑ % | 857.31 Million Dollars | 168.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0945062534 | -0.30 ↓ % | 2.35 ↑ % | -19.00 ↓ % | 802.56 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473379613 | -1.24 ↓ % | 0.94 ↑ % | -4.97 ↓ % | 786.16 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0874282169 | -0.08 ↓ % | 0.33 ↑ % | -7.97 ↓ % | 777.44 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.691 | -0.25 ↓ % | 0.05 ↑ % | -6.21 ↓ % | 770.63 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.291 | 0.12 ↑ % | 0.43 ↑ % | -11.37 ↓ % | 765.11 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7572 | -0.34 ↓ % | 5.90 ↑ % | -4.27 ↓ % | 710.29 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9259 | 0.09 ↑ % | 0.13 ↑ % | -4.13 ↓ % | 706.94 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080591773 | -0.39 ↓ % | -0.56 ↓ % | -7.21 ↓ % | 687.78 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.229 | -1.70 ↓ % | 2.23 ↑ % | -5.76 ↓ % | 685.80 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315197352 | -0.17 ↓ % | 0.43 ↑ % | -7.23 ↓ % | 628.50 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071992465 | -0.29 ↓ % | 2.95 ↑ % | -5.22 ↓ % | 619.03 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018316875 | -0.47 ↓ % | 2.63 ↑ % | -13.77 ↓ % | 608.30 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.165 | 0.20 ↑ % | -4.59 ↓ % | 27.40 ↑ % | 599.94 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978879699 | 0.19 ↑ % | 1.54 ↑ % | -9.48 ↓ % | 591.32 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8992 | -0.60 ↓ % | -0.49 ↓ % | -2.86 ↓ % | 581.01 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 77 | 0.2516654853 | -0.99 ↓ % | 6.45 ↑ % | 8.12 ↑ % | 568.70 Million Dollars | 245.58 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0264676249 | 0.70 ↑ % | -3.21 ↓ % | -3.59 ↓ % | 560.40 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1576715169 | 0.55 ↑ % | 2.08 ↑ % | -8.54 ↓ % | 551.43 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061599 | -0.17 ↓ % | 4.26 ↑ % | -11.00 ↓ % | 542.04 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0603107384 | 2.12 ↑ % | -3.79 ↓ % | 6.62 ↑ % | 531.65 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.10 ↓ % | -0.16 ↓ % | 493.75 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7307 | -0.16 ↓ % | 7.06 ↑ % | -7.28 ↓ % | 479.58 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4125 | -0.41 ↓ % | 0.72 ↑ % | -5.05 ↓ % | 464.72 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.55 | 0.28 ↑ % | 0.31 ↑ % | 0.58 ↑ % | 461.48 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071484953 | 0.27 ↑ % | 3.01 ↑ % | -10.38 ↓ % | 449.36 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2442144662 | 0.06 ↑ % | 0.99 ↑ % | -7.67 ↓ % | 443.15 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.57 | -0.75 ↓ % | 0.22 ↑ % | -2.45 ↓ % | 437.06 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3990727593 | -0.51 ↓ % | 1.31 ↑ % | 0.09 ↑ % | 430.82 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2374221038 | -3.45 ↓ % | 3.23 ↑ % | 20.30 ↑ % | 427.36 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1613 | -0.04 ↓ % | 0.24 ↑ % | 0.70 ↑ % | 426.50 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5368 | 0.55 ↑ % | 3.56 ↑ % | -6.33 ↓ % | 423.38 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608959206 | 0.35 ↑ % | 1.83 ↑ % | -11.93 ↓ % | 417.41 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 385.49 Million Dollars | 283.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360638654 | -0.25 ↓ % | 1.07 ↑ % | -7.58 ↓ % | 370.46 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.86 | -0.66 ↓ % | -7.28 ↓ % | -22.66 ↓ % | 361.65 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176851989 | 1.65 ↑ % | -6.57 ↓ % | 1.85 ↑ % | 339.98 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.90 | -0.17 ↓ % | 1.12 ↑ % | -9.60 ↓ % | 340.20 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2280848506 | -0.38 ↓ % | 4.15 ↑ % | -9.10 ↓ % | 337.50 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.21 ↑ % | -0.14 ↓ % | -0.43 ↓ % | 329.96 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
