Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,895.97 | 0.47 ↑ % | -1.07 ↓ % | 1.70 ↑ % | 1,337.16 Billion Dollars | 45.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.00 | 0.13 ↑ % | -1.31 ↓ % | 2.18 ↑ % | 236.56 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.74 Billion Dollars | 86.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3679 | 0.12 ↑ % | -1.84 ↓ % | 3.04 ↑ % | 83.33 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.24 | 0.04 ↑ % | -1.99 ↓ % | -4.31 ↓ % | 82.12 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 73.12 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.81 | 0.20 ↑ % | -2.19 ↓ % | -1.89 ↓ % | 45.32 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777647545 | -0.24 ↓ % | -0.19 ↓ % | 2.95 ↑ % | 26.31 Billion Dollars | 572.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936247398 | -0.17 ↓ % | 0.19 ↑ % | 1.09 ↑ % | 15.80 Billion Dollars | 786.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.28 | -0.16 ↓ % | 1.66 ↑ % | 9.83 ↑ % | 10.36 Billion Dollars | 419.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632612390 | -0.13 ↓ % | -0.82 ↓ % | 2.57 ↑ % | 9.49 Billion Dollars | 474.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.39 | -0.31 ↓ % | -0.66 ↓ % | -8.51 ↓ % | 7.88 Billion Dollars | 289.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.06 ↑ % | -2.20 ↓ % | 24.14 ↑ % | 7.63 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.31 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.35 | -1.27 ↓ % | -0.86 ↓ % | 8.94 ↑ % | 6.22 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1597636746 | -0.28 ↓ % | -5.94 ↓ % | -3.73 ↓ % | 6.03 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.451 | 0.01 ↑ % | -0.72 ↓ % | 2.82 ↑ % | 5.98 Billion Dollars | 675.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.32 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567970932 | -0.52 ↓ % | -1.94 ↓ % | 1.68 ↑ % | 5.13 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.26 | -0.13 ↓ % | -0.45 ↓ % | 2.88 ↑ % | 4.09 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935020469 | -0.05 ↓ % | -1.94 ↓ % | 11.83 ↑ % | 4.02 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.94 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.12 | -0.01 ↓ % | -1.27 ↓ % | 6.83 ↑ % | 3.85 Billion Dollars | 275.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.877 | -0.13 ↓ % | 0.05 ↑ % | 3.12 ↑ % | 3.83 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060798 | -0.19 ↓ % | -0.65 ↓ % | 2.05 ↑ % | 3.58 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9282 | -0.41 ↓ % | -1.15 ↓ % | -0.63 ↓ % | 3.57 Billion Dollars | 557.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4021 | -0.04 ↓ % | 2.95 ↑ % | 9.22 ↑ % | 3.43 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766892593 | -0.08 ↓ % | -2.21 ↓ % | 2.33 ↑ % | 3.06 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1022865059 | 0.51 ↑ % | -4.37 ↓ % | -6.04 ↓ % | 2.74 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,949.06 | -0.13 ↓ % | -1.98 ↓ % | 2.78 ↑ % | 2.57 Billion Dollars | 744.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,977.65 | -0.11 ↓ % | -2.13 ↓ % | 2.39 ↑ % | 2.28 Billion Dollars | 375.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2769 | -0.04 ↓ % | -1.11 ↓ % | -2.11 ↓ % | 2.13 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.313 | -0.03 ↓ % | -1.65 ↓ % | 1.11 ↑ % | 2.10 Billion Dollars | 352.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6114 | 0.22 ↑ % | -1.64 ↓ % | 0.78 ↑ % | 1.99 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4207 | 0.30 ↑ % | -1.22 ↓ % | -10.33 ↓ % | 1.80 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7085 | -0.43 ↓ % | -3.08 ↓ % | 38.23 ↑ % | 1.75 Billion Dollars | 235.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.60 | 0.45 ↑ % | 2.48 ↑ % | 6.67 ↑ % | 1.73 Billion Dollars | 472.37 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.83 | -0.15 ↓ % | 0.39 ↑ % | -5.89 ↓ % | 1.67 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.340 | 0.08 ↑ % | -0.50 ↓ % | -10.55 ↓ % | 1.64 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.30 | 0.06 ↑ % | -0.45 ↓ % | 6.97 ↑ % | 1.58 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037027 | -0.25 ↓ % | -0.27 ↓ % | 1.27 ↑ % | 1.53 Billion Dollars | 286.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0665584343 | 0.34 ↑ % | -0.37 ↓ % | 12.21 ↑ % | 1.53 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1445793188 | -0.15 ↓ % | 5.90 ↑ % | 0.20 ↑ % | 1.30 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.248 | -0.03 ↓ % | -1.12 ↓ % | -1.04 ↓ % | 1.28 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.309 | -0.10 ↓ % | -4.53 ↓ % | -1.68 ↓ % | 1.27 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9825 | -0.63 ↓ % | -1.34 ↓ % | -2.35 ↓ % | 1.27 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540064259 | 0.70 ↑ % | -0.28 ↓ % | 7.06 ↑ % | 1.24 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3842800851 | -0.70 ↓ % | -1.42 ↓ % | 6.83 ↑ % | 1.09 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.159 | 0.54 ↑ % | 0.04 ↑ % | 5.18 ↑ % | 1.08 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947905416 | -1.64 ↓ % | 3.19 ↑ % | -1.10 ↓ % | 1.00 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 994.85 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9962 | 0.16 ↑ % | 0.09 ↑ % | 8.45 ↑ % | 983.76 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1158258388 | -0.47 ↓ % | -1.41 ↓ % | -1.98 ↓ % | 952.67 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311699149 | -0.17 ↓ % | -3.41 ↓ % | 7.14 ↑ % | 847.80 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0508006551 | -1.28 ↓ % | -1.28 ↓ % | 11.40 ↑ % | 843.67 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.51 | 0.15 ↑ % | -3.13 ↓ % | 5.29 ↑ % | 815.07 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911757473 | -0.10 ↓ % | -0.22 ↓ % | -1.44 ↓ % | 808.84 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.954 | 0.23 ↑ % | -0.99 ↓ % | 5.93 ↑ % | 801.00 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093832152 | -0.30 ↓ % | -1.59 ↓ % | 0.94 ↑ % | 795.25 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.299 | -0.15 ↓ % | -0.74 ↓ % | -0.28 ↓ % | 767.04 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.987 | 1.23 ↑ % | -4.26 ↓ % | -53.40 ↓ % | 751.08 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364487175 | -0.02 ↓ % | -2.94 ↓ % | 9.69 ↑ % | 726.50 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9171 | -0.51 ↓ % | -3.63 ↓ % | -13.06 ↓ % | 713.92 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 709.94 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019593612 | 0.72 ↑ % | 1.08 ↑ % | -4.83 ↓ % | 693.61 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0079113280 | 0.02 ↑ % | -1.71 ↓ % | 3.80 ↑ % | 680.26 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9014 | -0.26 ↓ % | -2.20 ↓ % | -1.10 ↓ % | 678.38 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3035 | -0.22 ↓ % | -1.10 ↓ % | 0.68 ↑ % | 676.14 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106935832 | -0.52 ↓ % | -0.92 ↓ % | -0.26 ↓ % | 644.99 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8426 | -1.61 ↓ % | -13.22 ↓ % | 24.93 ↑ % | 550.62 Million Dollars | 232.82 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060797 | -0.19 ↓ % | -0.89 ↓ % | 0.69 ↑ % | 534.99 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5316 | 3.62 ↑ % | 8.11 ↑ % | 197.94 ↑ % | 531.56 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8057 | 0.47 ↑ % | -0.17 ↓ % | 13.39 ↑ % | 520.62 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0757187753 | 0.33 ↑ % | 3.36 ↑ % | 0.96 ↑ % | 500.67 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 493.60 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2657360713 | -0.41 ↓ % | -0.69 ↓ % | 1.13 ↑ % | 482.21 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1437465121 | 0.08 ↑ % | 0.85 ↑ % | -9.69 ↓ % | 466.30 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1861 | 0.03 ↑ % | -0.14 ↓ % | 0.60 ↑ % | 457.71 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 82 | 0.1877558114 | 0.97 ↑ % | 17.05 ↑ % | 55.35 ↑ % | 452.63 Million Dollars | 59.30 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.84 | 0.27 ↑ % | 1.62 ↑ % | -2.96 ↓ % | 438.53 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1339 | 0.04 ↑ % | 2.00 ↑ % | -0.16 ↓ % | 429.71 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3978676143 | -0.70 ↓ % | -1.23 ↓ % | -3.23 ↓ % | 427.82 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2568 | -0.16 ↓ % | -4.43 ↓ % | -4.89 ↓ % | 417.41 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402444302 | -0.82 ↓ % | 0.51 ↑ % | 1.04 ↑ % | 413.44 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0234450219 | 0.66 ↑ % | 4.12 ↑ % | 33.14 ↑ % | 412.63 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.72 | -3.28 ↓ % | 10.77 ↑ % | 1.37 ↑ % | 409.73 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1399 | 0.90 ↑ % | 0.61 ↑ % | -7.26 ↓ % | 399.35 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 394.77 Million Dollars | 482.95 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062699976 | -0.28 ↓ % | -2.05 ↓ % | -0.28 ↓ % | 394.13 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5538 | 1.26 ↑ % | 8.03 ↑ % | 6.35 ↑ % | 388.46 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.74 | 0.57 ↑ % | 19.25 ↑ % | 54.05 ↑ % | 386.97 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1816721787 | -0.39 ↓ % | -1.12 ↓ % | 2.04 ↑ % | 384.75 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5722 | -0.54 ↓ % | 0.50 ↑ % | 4.89 ↑ % | 375.55 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2023789643 | 0.75 ↑ % | 14.74 ↑ % | 45.03 ↑ % | 364.28 Million Dollars | 178.14 Million Dollars | 0.0000000000 |
| 98 | 0.1589049508 | 0.16 ↑ % | -0.47 ↓ % | 0.51 ↑ % | 362.35 Million Dollars | 38.17 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0576731832 | 0.13 ↑ % | 0.67 ↑ % | 8.13 ↑ % | 360.05 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401844516 | 0.60 ↑ % | -3.63 ↓ % | 1.49 ↑ % | 354.23 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
