Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,568.94 | 0.52 ↑ % | -0.34 ↓ % | 5.77 ↑ % | 1,868.80 Billion Dollars | 52.19 Billion Dollars | 80,043.92 |
| 2 | Ethereum (ETH) | 3,288.99 | 0.61 ↑ % | 1.92 ↑ % | 10.76 ↑ % | 396.96 Billion Dollars | 27.52 Billion Dollars | 2,813.58 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 187.06 Billion Dollars | 110.73 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 2.303 | 0.77 ↑ % | -2.40 ↓ % | 22.81 ↑ % | 139.75 Billion Dollars | 7.83 Billion Dollars | 1.9702 |
| 5 | BNB (BNB) | 918.31 | 0.64 ↑ % | 0.74 ↑ % | 6.66 ↑ % | 126.48 Billion Dollars | 2.39 Billion Dollars | 785.57 |
| 6 | Solana (SOL) | 141.10 | 0.96 ↑ % | 1.94 ↑ % | 13.22 ↑ % | 79.49 Billion Dollars | 5.86 Billion Dollars | 120.70 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.74 Billion Dollars | 14.29 Billion Dollars | 0.8553 |
| 8 | TRON (TRX) | 0.2939287258 | 0.30 ↑ % | 0.60 ↑ % | 2.70 ↑ % | 27.83 Billion Dollars | 562.21 Million Dollars | 0.2514425042 |
| 9 | Dogecoin (DOGE) | 0.1504736492 | 0.39 ↑ % | -1.13 ↓ % | 22.10 ↑ % | 25.31 Billion Dollars | 2.23 Billion Dollars | 0.1287232851 |
| 10 | Cardano (ADA) | 0.4204240927 | 1.21 ↑ % | -0.64 ↓ % | 19.73 ↑ % | 15.11 Billion Dollars | 969.08 Million Dollars | 0.3596534718 |
| 11 | Bitcoin Cash (BCH) | 639.03 | 0.65 ↑ % | -0.95 ↓ % | 7.12 ↑ % | 12.77 Billion Dollars | 490.45 Million Dollars | 546.66 |
| 12 | Chainlink (LINK) | 14.01 | 0.84 ↑ % | 0.15 ↑ % | 13.02 ↑ % | 9.92 Billion Dollars | 1.00 Billion Dollars | 11.99 |
| 13 | Hyperliquid (HYPE) | 28.08 | 2.30 ↑ % | 4.87 ↑ % | 7.85 ↑ % | 9.53 Billion Dollars | 334.85 Million Dollars | 24.02 |
| 14 | Zcash (ZEC) | 502.89 | 0.51 ↑ % | 0.59 ↑ % | -4.76 ↓ % | 8.28 Billion Dollars | 763.61 Million Dollars | 430.20 |
| 15 | UNUS SED LEO (LEO) | 8.953 | 0.00 ↑ % | -3.57 ↓ % | -2.07 ↓ % | 8.25 Billion Dollars | 1.38 Million Dollars | 7.659 |
| 16 | Monero (XMR) | 441.16 | -0.21 ↓ % | 0.53 ↑ % | 0.40 ↑ % | 8.14 Billion Dollars | 88.67 Million Dollars | 377.39 |
| 17 | Stellar (XLM) | 0.2438377124 | 0.78 ↑ % | -3.33 ↓ % | 15.81 ↑ % | 7.90 Billion Dollars | 378.87 Million Dollars | 0.2085919465 |
| 18 | Sui (SUI) | 1.9023 | 1.22 ↑ % | -0.26 ↓ % | 32.69 ↑ % | 7.21 Billion Dollars | 1.93 Billion Dollars | 1.6274 |
| 19 | Litecoin (LTC) | 84.00 | 0.65 ↑ % | 0.28 ↑ % | 6.66 ↑ % | 6.44 Billion Dollars | 412.99 Million Dollars | 71.86 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 6.30 Billion Dollars | 207.60 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.61 | 0.77 ↑ % | 0.83 ↑ % | 16.39 ↑ % | 6.28 Billion Dollars | 505.36 Million Dollars | 12.50 |
| 22 | Hedera (HBAR) | 0.1288669941 | 1.25 ↑ % | -2.08 ↓ % | 15.26 ↑ % | 5.51 Billion Dollars | 295.77 Million Dollars | 0.1102397856 |
| 23 | Shiba Inu (SHIB) | 0.0000091140 | 0.51 ↑ % | -0.90 ↓ % | 28.26 ↑ % | 5.37 Billion Dollars | 258.91 Million Dollars | 0.0000077966 |
| 24 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.72 Million Dollars | 0.8552 |
| 25 | Canton (CC) | 0.1370414271 | 0.44 ↑ % | -2.94 ↓ % | -7.34 ↓ % | 5.08 Billion Dollars | 31.92 Million Dollars | 0.1172326370 |
| 26 | World Liberty Financial (WLFI) | 0.1736495985 | 1.14 ↑ % | 0.18 ↑ % | 20.81 ↑ % | 4.64 Billion Dollars | 114.41 Million Dollars | 0.1485492437 |
| 27 | Toncoin (TON) | 1.8973 | 0.03 ↑ % | 0.35 ↑ % | 16.64 ↑ % | 4.59 Billion Dollars | 145.33 Million Dollars | 1.6231 |
| 28 | Cronos (CRO) | 0.1084636309 | 0.56 ↑ % | -1.87 ↓ % | 17.45 ↑ % | 4.19 Billion Dollars | 26.16 Million Dollars | 0.0927856469 |
| 29 | Uniswap (UNI) | 6.061 | 0.96 ↑ % | -2.05 ↓ % | 2.39 ↑ % | 3.85 Billion Dollars | 523.73 Million Dollars | 5.185 |
| 30 | Polkadot (DOT) | 2.235 | 1.19 ↑ % | 1.17 ↑ % | 23.33 ↑ % | 3.69 Billion Dollars | 237.57 Million Dollars | 1.9119 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 140.00 Million Dollars | 0.8551 |
| 32 | Mantle (MNT) | 1.1134 | 1.02 ↑ % | 3.15 ↑ % | 15.31 ↑ % | 3.62 Billion Dollars | 139.66 Million Dollars | 0.9524 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 3.35 Billion Dollars | 3.14 Billion Dollars | 0.8556 |
| 34 | Bittensor (TAO) | 293.40 | 1.00 ↑ % | 9.29 ↑ % | 32.78 ↑ % | 3.10 Billion Dollars | 249.03 Million Dollars | 250.99 |
| 35 | Pepe (PEPE) | 0.0000066812 | 1.15 ↑ % | -4.02 ↓ % | 61.55 ↑ % | 2.81 Billion Dollars | 901.82 Million Dollars | 0.0000057155 |
| 36 | Aave (AAVE) | 175.83 | 0.67 ↑ % | 2.65 ↑ % | 17.76 ↑ % | 2.69 Billion Dollars | 348.71 Million Dollars | 150.41 |
| 37 | Bitget Token (BGB) | 3.575 | 0.32 ↑ % | -1.04 ↓ % | 2.48 ↑ % | 2.50 Billion Dollars | 91.47 Million Dollars | 3.058 |
| 38 | OKB (OKB) | 114.75 | 0.38 ↑ % | -0.55 ↓ % | 7.19 ↑ % | 2.41 Billion Dollars | 39.54 Million Dollars | 98.17 |
| 39 | NEAR Protocol (NEAR) | 1.8083 | 0.75 ↑ % | 1.48 ↑ % | 19.16 ↑ % | 2.32 Billion Dollars | 274.11 Million Dollars | 1.5469 |
| 40 | MemeCore (M) | 1.7004 | 1.60 ↑ % | 2.12 ↑ % | 17.68 ↑ % | 2.13 Billion Dollars | 15.66 Million Dollars | 1.4546 |
| 41 | Ethereum Classic (ETC) | 13.35 | 0.70 ↑ % | 0.20 ↑ % | 12.45 ↑ % | 2.07 Billion Dollars | 83.18 Million Dollars | 11.42 |
| 42 | Ethena (ENA) | 0.2563261832 | 0.72 ↑ % | 0.53 ↑ % | 26.45 ↑ % | 2.04 Billion Dollars | 303.30 Million Dollars | 0.2192752587 |
| 43 | Aster (ASTER) | 0.7840 | 1.57 ↑ % | 0.04 ↑ % | 14.09 ↑ % | 1.96 Billion Dollars | 253.68 Million Dollars | 0.6707 |
| 44 | Internet Computer (ICP) | 3.387 | 0.72 ↑ % | -0.85 ↓ % | 19.64 ↑ % | 1.85 Billion Dollars | 125.63 Million Dollars | 2.897 |
| 45 | Tether Gold (XAUt) | 4,491.80 | 0.06 ↑ % | 1.25 ↑ % | 3.47 ↑ % | 1.84 Billion Dollars | 233.05 Million Dollars | 3,842.53 |
| 46 | Pi (PI) | 0.2126306463 | -0.17 ↓ % | -0.39 ↓ % | 4.60 ↑ % | 1.78 Billion Dollars | 12.82 Million Dollars | 0.1818957369 |
| 47 | Worldcoin (WLD) | 0.6373 | 0.88 ↑ % | -0.18 ↓ % | 29.81 ↑ % | 1.72 Billion Dollars | 128.20 Million Dollars | 0.5452 |
| 48 | PAX Gold (PAXG) | 4,513.54 | 0.02 ↑ % | 1.42 ↑ % | 3.68 ↑ % | 1.70 Billion Dollars | 287.34 Million Dollars | 3,861.12 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 18.16 Million Dollars | 0.8552 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.16 ↑ % | 1.25 ↑ % | 7.85 ↑ % | 1.54 Billion Dollars | 3.73 Million Dollars | 9.946 |
| 52 | Aptos (APT) | 1.9566 | 0.35 ↑ % | -0.63 ↓ % | 14.45 ↑ % | 1.47 Billion Dollars | 123.81 Million Dollars | 1.6738 |
| 52 | Sky (SKY) | 0.0639840942 | 0.49 ↑ % | -0.54 ↓ % | 5.85 ↑ % | 1.47 Billion Dollars | 18.05 Million Dollars | 0.0547354493 |
| 53 | Ondo (ONDO) | 0.4565526030 | 1.26 ↑ % | 0.06 ↑ % | 21.99 ↑ % | 1.44 Billion Dollars | 105.11 Million Dollars | 0.3905597505 |
| 54 | Kaspa (KAS) | 0.0514809150 | 0.89 ↑ % | 0.73 ↑ % | 17.24 ↑ % | 1.39 Billion Dollars | 40.11 Million Dollars | 0.0440395546 |
| 55 | POL (prev. MATIC) (POL) | 0.1279656379 | 0.46 ↑ % | 2.06 ↑ % | 24.56 ↑ % | 1.35 Billion Dollars | 115.30 Million Dollars | 0.1094687168 |
| 56 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 152.21 Million Dollars | 0.8556 |
| 57 | Midnight (NIGHT) | 0.0789379983 | 1.47 ↑ % | -8.31 ↓ % | -20.43 ↓ % | 1.31 Billion Dollars | 60.59 Million Dollars | 0.0675278264 |
| 58 | Arbitrum (ARB) | 0.2221528902 | 0.60 ↑ % | 0.46 ↑ % | 16.43 ↑ % | 1.27 Billion Dollars | 123.03 Million Dollars | 0.1900415785 |
| 59 | Algorand (ALGO) | 0.1420855360 | 1.18 ↑ % | 1.56 ↑ % | 23.81 ↑ % | 1.26 Billion Dollars | 71.81 Million Dollars | 0.1215476401 |
| 60 | MYX Finance (MYX) | 4.941 | 0.64 ↑ % | 0.81 ↑ % | 37.78 ↑ % | 1.24 Billion Dollars | 22.78 Million Dollars | 4.227 |
| 61 | Render (RENDER) | 2.395 | 0.40 ↑ % | 7.43 ↑ % | 84.46 ↑ % | 1.24 Billion Dollars | 283.22 Million Dollars | 2.048 |
| 62 | Cosmos (ATOM) | 2.519 | 1.97 ↑ % | 6.29 ↑ % | 27.92 ↑ % | 1.23 Billion Dollars | 75.28 Million Dollars | 2.155 |
| 63 | Filecoin (FIL) | 1.5862 | 0.38 ↑ % | 0.97 ↑ % | 20.51 ↑ % | 1.16 Billion Dollars | 201.01 Million Dollars | 1.3569 |
| 64 | VeChain (VET) | 0.0128503401 | 0.93 ↑ % | 1.85 ↑ % | 18.66 ↑ % | 1.10 Billion Dollars | 31.19 Million Dollars | 0.0109928748 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.479 | 0.88 ↑ % | -2.80 ↓ % | 11.67 ↑ % | 1.10 Billion Dollars | 326.90 Million Dollars | 4.687 |
| 66 | Bonk (BONK) | 0.0000118979 | 0.83 ↑ % | -0.97 ↓ % | 54.40 ↑ % | 1.05 Billion Dollars | 498.29 Million Dollars | 0.0000101781 |
| 67 | Flare (FLR) | 0.0126378868 | 1.14 ↑ % | 1.74 ↑ % | 16.52 ↑ % | 1.04 Billion Dollars | 9.63 Million Dollars | 0.0108111308 |
| 68 | XDC Network (XDC) | 0.0519654445 | -0.01 ↓ % | -4.42 ↓ % | 2.85 ↑ % | 991.65 Million Dollars | 31.46 Million Dollars | 0.0444540473 |
| 69 | Quant (QNT) | 79.18 | 0.50 ↑ % | -0.58 ↓ % | 12.71 ↑ % | 955.86 Million Dollars | 14.25 Million Dollars | 67.73 |
| 70 | Pump.fun (PUMP) | 0.0026792217 | 7.42 ↑ % | 6.13 ↑ % | 46.18 ↑ % | 948.44 Million Dollars | 184.10 Million Dollars | 0.0022919509 |
| 71 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 875.28 Million Dollars | 5.15 Million Dollars | 0.8549 |
| 72 | Sei (SEI) | 0.1316359875 | 0.83 ↑ % | 1.24 ↑ % | 17.14 ↑ % | 854.46 Million Dollars | 108.83 Million Dollars | 0.1126085321 |
| 73 | GateToken (GT) | 10.58 | 0.28 ↑ % | -0.66 ↓ % | 2.04 ↑ % | 848.37 Million Dollars | 4.55 Million Dollars | 9.053 |
| 74 | Pudgy Penguins (PENGU) | 0.0134533537 | 3.82 ↑ % | 2.57 ↑ % | 49.60 ↑ % | 845.68 Million Dollars | 385.25 Million Dollars | 0.0115087253 |
| 75 | Lighter (LIT) | 3.124 | -0.60 ↓ % | 2.58 ↑ % | 15.97 ↑ % | 780.88 Million Dollars | 27.17 Million Dollars | 2.672 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1426 | -1.64 ↓ % | 4.64 ↑ % | 68.66 ↑ % | 749.69 Million Dollars | 266.89 Million Dollars | 0.9774 |
| 77 | Jupiter (JUP) | 0.2310506888 | 1.17 ↑ % | 3.16 ↑ % | 22.02 ↑ % | 737.15 Million Dollars | 41.29 Million Dollars | 0.1976532360 |
| 78 | Story (IP) | 2.132 | 0.12 ↑ % | -0.62 ↓ % | 33.84 ↑ % | 727.09 Million Dollars | 73.73 Million Dollars | 1.8240 |
| 79 | 0.2981874951 | 0.76 ↑ % | 2.03 ↑ % | 43.70 ↑ % | 689.45 Million Dollars | 195.66 Million Dollars | 0.2550856854 | |
| 80 | PancakeSwap (CAKE) | 2.044 | 0.64 ↑ % | -1.22 ↓ % | 9.69 ↑ % | 685.77 Million Dollars | 75.42 Million Dollars | 1.7489 |
| 81 | Stacks (STX) | 0.3727868318 | 0.17 ↑ % | -0.13 ↓ % | 46.93 ↑ % | 676.46 Million Dollars | 44.51 Million Dollars | 0.3189019864 |
| 82 | Optimism (OP) | 0.3310954515 | 0.83 ↑ % | 0.51 ↑ % | 21.83 ↑ % | 643.68 Million Dollars | 95.47 Million Dollars | 0.2832369284 |
| 83 | Tezos (XTZ) | 0.5954 | 1.50 ↑ % | 6.27 ↑ % | 14.33 ↑ % | 637.79 Million Dollars | 31.98 Million Dollars | 0.5093 |
| 84 | Nexo (NEXO) | 0.9748 | 0.23 ↑ % | -1.67 ↓ % | 9.83 ↑ % | 629.84 Million Dollars | 14.33 Million Dollars | 0.8339 |
| 85 | Curve DAO Token (CRV) | 0.4284893952 | 0.78 ↑ % | -1.15 ↓ % | 14.01 ↑ % | 621.49 Million Dollars | 84.17 Million Dollars | 0.3665529670 |
| 86 | SPX6900 (SPX) | 0.6360 | 2.21 ↑ % | -1.93 ↓ % | 30.55 ↑ % | 592.13 Million Dollars | 28.09 Million Dollars | 0.5441 |
| 87 | Immutable (IMX) | 0.2931992124 | 0.45 ↑ % | 0.91 ↑ % | 28.23 ↑ % | 583.17 Million Dollars | 36.95 Million Dollars | 0.2508184390 |
| 88 | Lido DAO (LDO) | 0.6599 | 0.91 ↑ % | -0.26 ↓ % | 12.38 ↑ % | 558.66 Million Dollars | 46.61 Million Dollars | 0.5645 |
| 89 | Injective (INJ) | 5.589 | 0.99 ↑ % | 3.24 ↑ % | 24.46 ↑ % | 558.69 Million Dollars | 91.22 Million Dollars | 4.781 |
| 90 | Dash (DASH) | 44.52 | 0.94 ↑ % | 1.08 ↑ % | 4.41 ↑ % | 558.53 Million Dollars | 109.61 Million Dollars | 38.08 |
| 91 | Aerodrome Finance (AERO) | 0.6038 | 1.75 ↑ % | 0.12 ↑ % | 39.16 ↑ % | 550.12 Million Dollars | 35.01 Million Dollars | 0.5165 |
| 92 | FLOKI (FLOKI) | 0.0000571525 | 0.70 ↑ % | -0.72 ↓ % | 42.63 ↑ % | 545.22 Million Dollars | 119.52 Million Dollars | 0.0000488913 |
| 93 | ether.fi (ETHFI) | 0.8061 | 0.24 ↑ % | 0.86 ↑ % | 14.93 ↑ % | 527.80 Million Dollars | 48.08 Million Dollars | 0.6896 |
| 94 | Celestia (TIA) | 0.5910 | 0.54 ↑ % | 0.39 ↑ % | 28.85 ↑ % | 510.30 Million Dollars | 51.79 Million Dollars | 0.5056 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 506.15 Million Dollars | 4.87 Billion Dollars | 0.8552 |
| 96 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 493.41 Million Dollars | 15.13 Million Dollars | 0.8535 |
| 97 | Morpho (MORPHO) | 1.2699 | 0.99 ↑ % | 4.12 ↑ % | 12.26 ↑ % | 477.07 Million Dollars | 27.55 Million Dollars | 1.0863 |
| 98 | IOTA (IOTA) | 0.1129266354 | 0.52 ↑ % | 5.54 ↑ % | 34.33 ↑ % | 476.50 Million Dollars | 35.14 Million Dollars | 0.0966035420 |
| 99 | JasmyCoin (JASMY) | 0.0096056154 | -0.50 ↓ % | 28.67 ↑ % | 64.57 ↑ % | 474.95 Million Dollars | 221.82 Million Dollars | 0.0082171621 |
| 100 | Fartcoin (FARTCOIN) | 0.4702101497 | 4.43 ↑ % | 8.32 ↑ % | 63.94 ↑ % | 470.21 Million Dollars | 235.77 Million Dollars | 0.4022431534 |
