Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,639.18 | -0.11 ↓ % | 0.30 ↑ % | -3.11 ↓ % | 1,333.36 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.59 | -0.46 ↓ % | -0.46 ↓ % | -4.51 ↓ % | 240.37 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.42 | -0.32 ↓ % | -0.35 ↓ % | -3.29 ↓ % | 83.23 Billion Dollars | 853.44 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3283 | -0.55 ↓ % | -0.82 ↓ % | -5.35 ↓ % | 81.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.74 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.97 | -0.50 ↓ % | -1.07 ↓ % | -6.34 ↓ % | 46.93 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191316571 | -0.06 ↓ % | 1.31 ↑ % | 1.74 ↑ % | 30.24 Billion Dollars | 514.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904109248 | -0.42 ↓ % | -0.90 ↓ % | -1.29 ↓ % | 15.31 Billion Dollars | 964.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | -0.76 ↓ % | -2.28 ↓ % | 2.14 ↑ % | 10.03 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.93 | -0.66 ↓ % | -0.04 ↓ % | 2.16 ↑ % | 9.59 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.652 | -0.03 ↓ % | 0.69 ↑ % | 4.63 ↑ % | 8.89 Billion Dollars | 453.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414623029 | -0.57 ↓ % | -2.64 ↓ % | -5.81 ↓ % | 8.72 Billion Dollars | 358.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.57 | -0.32 ↓ % | -0.65 ↓ % | -7.11 ↓ % | 5.99 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.439 | -0.65 ↓ % | -1.04 ↓ % | -4.24 ↓ % | 5.98 Billion Dollars | 257.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525975153 | -0.73 ↓ % | 2.27 ↑ % | 6.27 ↑ % | 5.83 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660641359 | -0.46 ↓ % | -0.18 ↓ % | 3.86 ↑ % | 5.49 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 361.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 563.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | -0.34 ↓ % | -0.71 ↓ % | -1.03 ↓ % | 4.13 Billion Dollars | 271.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890206922 | -0.37 ↓ % | -1.30 ↓ % | -1.22 ↓ % | 3.85 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.645 | -0.68 ↓ % | -1.62 ↓ % | -5.30 ↓ % | 3.73 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.91 | -0.48 ↓ % | -2.60 ↓ % | -2.68 ↓ % | 3.55 Billion Dollars | 229.12 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.81 | -0.99 ↓ % | -0.32 ↓ % | 15.93 ↑ % | 3.44 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057748 | -0.24 ↓ % | -0.78 ↓ % | -0.29 ↓ % | 3.40 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8470 | -1.22 ↓ % | -4.31 ↓ % | -8.43 ↓ % | 3.30 Billion Dollars | 328.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2381 | -0.07 ↓ % | -0.59 ↓ % | -1.49 ↓ % | 3.05 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704253969 | -0.08 ↓ % | -2.17 ↓ % | -5.38 ↓ % | 2.98 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.268 | 1.68 ↑ % | 1.94 ↑ % | 35.67 ↑ % | 2.91 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972293868 | -0.77 ↓ % | -0.96 ↓ % | -0.85 ↓ % | 2.80 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.45 | 0.13 ↑ % | 0.00 ↑ % | 0.29 ↑ % | 2.51 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,505.84 | 0.18 ↑ % | 0.05 ↑ % | 0.59 ↑ % | 2.32 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6770 | -0.02 ↓ % | -0.39 ↓ % | -7.47 ↓ % | 2.22 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.354 | -0.58 ↓ % | -0.67 ↓ % | -3.77 ↓ % | 2.12 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2609 | -0.23 ↓ % | -1.99 ↓ % | -12.47 ↓ % | 2.11 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.63 | -0.67 ↓ % | 1.76 ↑ % | -0.33 ↓ % | 1.78 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1769515569 | -0.71 ↓ % | -1.06 ↓ % | -6.92 ↓ % | 1.76 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0707938985 | 0.32 ↑ % | 1.35 ↑ % | -2.86 ↓ % | 1.64 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6568 | 0.07 ↑ % | -0.74 ↓ % | -2.58 ↓ % | 1.63 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1551 | -0.25 ↓ % | -0.90 ↓ % | -9.97 ↓ % | 1.49 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.30 | -0.38 ↓ % | -1.51 ↓ % | -11.25 ↓ % | 1.47 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9411 | -0.21 ↓ % | -0.18 ↓ % | -7.10 ↓ % | 1.36 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032475 | -0.90 ↓ % | -2.04 ↓ % | -2.07 ↓ % | 1.34 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2639421850 | -0.75 ↓ % | -1.65 ↓ % | 5.93 ↑ % | 1.29 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7374 | 0.53 ↑ % | 1.11 ↑ % | -17.66 ↓ % | 1.27 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.955 | -0.51 ↓ % | -2.32 ↓ % | -2.16 ↓ % | 1.24 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9974 | 0.01 ↑ % | -0.20 ↓ % | -0.26 ↓ % | 1.22 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.218 | -0.21 ↓ % | -2.01 ↓ % | -8.11 ↓ % | 1.22 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.958 | -0.22 ↓ % | 1.30 ↑ % | -0.08 ↓ % | 1.05 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919920107 | -0.02 ↓ % | 0.15 ↑ % | -1.05 ↓ % | 976.62 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343546676 | -1.59 ↓ % | -2.90 ↓ % | -6.97 ↓ % | 938.58 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6638 | -1.18 ↓ % | -1.84 ↓ % | 1.23 ↑ % | 863.07 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2731939489 | 0.25 ↑ % | 1.17 ↑ % | -13.08 ↓ % | 848.12 Million Dollars | 166.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.81 | -1.34 ↓ % | -1.62 ↓ % | -6.98 ↓ % | 842.81 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499526465 | 1.95 ↑ % | -2.68 ↓ % | 16.55 ↑ % | 829.58 Million Dollars | 576.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6423 | -0.44 ↓ % | -1.75 ↓ % | -7.87 ↓ % | 821.66 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902017526 | -0.69 ↓ % | -0.18 ↓ % | -8.12 ↓ % | 766.01 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.519 | -0.24 ↓ % | -0.09 ↓ % | -1.56 ↓ % | 750.84 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9188 | -0.69 ↓ % | -3.37 ↓ % | -1.63 ↓ % | 729.55 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810153131 | 0.12 ↑ % | -1.28 ↓ % | -6.14 ↓ % | 720.49 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.857 | 0.10 ↑ % | -4.49 ↓ % | -10.24 ↓ % | 664.26 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076967447 | -0.79 ↓ % | -0.74 ↓ % | -4.84 ↓ % | 657.48 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.362 | 0.28 ↑ % | 2.79 ↑ % | 6.66 ↑ % | 616.45 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9863 | -1.02 ↓ % | -2.54 ↓ % | 0.53 ↑ % | 613.60 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8013 | -0.79 ↓ % | -2.73 ↓ % | -8.77 ↓ % | 612.20 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304779134 | 0.44 ↑ % | -0.47 ↓ % | -1.94 ↓ % | 607.75 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4832 | -0.58 ↓ % | -2.24 ↓ % | -12.10 ↓ % | 600.60 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8797 | -0.11 ↓ % | 1.15 ↑ % | -0.74 ↓ % | 568.43 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065782905 | -0.43 ↓ % | -1.86 ↓ % | -5.69 ↓ % | 565.63 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016996967 | -0.29 ↓ % | -2.02 ↓ % | -5.19 ↓ % | 564.46 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 76 | 0.2374525749 | -2.28 ↓ % | -2.99 ↓ % | 12.98 ↑ % | 536.25 Million Dollars | 156.16 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0884322410 | -0.37 ↓ % | -2.32 ↓ % | -5.70 ↓ % | 534.20 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602159435 | -0.50 ↓ % | -0.40 ↓ % | -1.60 ↓ % | 530.81 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247321364 | -0.32 ↓ % | -4.55 ↓ % | -4.56 ↓ % | 526.92 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1424438845 | -0.72 ↓ % | -1.60 ↓ % | -6.43 ↓ % | 505.79 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056683 | -0.57 ↓ % | -2.05 ↓ % | -1.29 ↓ % | 498.78 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 493.42 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3647 | -0.51 ↓ % | -0.63 ↓ % | 0.16 ↑ % | 449.08 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6501 | -0.79 ↓ % | -1.51 ↓ % | -2.19 ↓ % | 426.65 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | 0.02 ↑ % | 0.06 ↑ % | -0.45 ↓ % | 422.57 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.66 | -0.46 ↓ % | -0.90 ↓ % | -1.87 ↓ % | 400.36 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387880702 | -0.95 ↓ % | 0.93 ↑ % | 10.99 ↑ % | 398.76 Million Dollars | 158.82 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.09 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062709767 | -0.53 ↓ % | -3.53 ↓ % | -7.84 ↓ % | 394.20 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2171505248 | -0.51 ↓ % | -3.07 ↓ % | -8.07 ↓ % | 394.04 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3429361874 | 0.11 ↑ % | -3.46 ↓ % | -10.36 ↓ % | 370.36 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534169235 | -0.45 ↓ % | -2.10 ↓ % | -11.33 ↓ % | 366.14 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4535676229 | -0.91 ↓ % | -1.26 ↓ % | -19.76 ↓ % | 357.08 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.55 | -1.00 ↓ % | -1.77 ↓ % | -14.46 ↓ % | 356.51 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174617489 | 0.33 ↑ % | 0.66 ↑ % | -5.95 ↓ % | 335.71 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003268 | 0.17 ↑ % | -0.13 ↓ % | -1.63 ↓ % | 323.56 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.67 | -0.57 ↓ % | -0.55 ↓ % | -7.06 ↓ % | 310.57 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003145 | -0.06 ↓ % | -0.17 ↓ % | -5.34 ↓ % | 310.41 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2083238927 | -0.91 ↓ % | -1.97 ↓ % | -4.83 ↓ % | 308.53 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3209645219 | -0.78 ↓ % | 0.45 ↑ % | 3.73 ↑ % | 297.69 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
