Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,408.69 | 0.25 ↑ % | 0.41 ↑ % | -2.50 ↓ % | 1,825.90 Billion Dollars | 40.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.40 | 0.31 ↑ % | -0.49 ↓ % | -3.60 ↓ % | 374.44 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 186.73 Billion Dollars | 86.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.057 | 0.19 ↑ % | 0.13 ↑ % | -12.33 ↓ % | 124.84 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.60 | 0.07 ↑ % | 0.44 ↑ % | -0.34 ↓ % | 124.73 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.12 | 0.12 ↑ % | -0.94 ↓ % | 0.96 ↑ % | 78.62 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993296810 | -0.06 ↓ % | 0.21 ↑ % | 2.29 ↑ % | 28.35 Billion Dollars | 501.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368079031 | 0.17 ↑ % | -0.95 ↓ % | -9.36 ↓ % | 23.02 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865050296 | -0.19 ↓ % | -0.98 ↓ % | -8.17 ↓ % | 13.90 Billion Dollars | 620.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.49 | 0.17 ↑ % | -4.50 ↓ % | -3.33 ↓ % | 12.42 Billion Dollars | 735.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.01 | -0.46 ↓ % | 10.60 ↑ % | 42.77 ↑ % | 11.53 Billion Dollars | 503.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | 0.24 ↑ % | -0.99 ↓ % | -5.46 ↓ % | 9.27 Billion Dollars | 395.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.075 | 0.28 ↑ % | -0.25 ↓ % | -2.36 ↓ % | 8.36 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | 1.24 ↑ % | -1.39 ↓ % | -9.82 ↓ % | 8.16 Billion Dollars | 226.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193117500 | -0.09 ↓ % | -2.16 ↓ % | -13.00 ↓ % | 7.11 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.69 | 1.32 ↑ % | 7.34 ↑ % | -18.34 ↓ % | 6.77 Billion Dollars | 717.99 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7645 | 0.17 ↑ % | -1.55 ↓ % | -9.42 ↓ % | 6.69 Billion Dollars | 774.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.85 | -0.25 ↓ % | -3.39 ↓ % | -8.86 ↓ % | 5.82 Billion Dollars | 684.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.52 | 0.09 ↑ % | -1.47 ↓ % | -6.12 ↓ % | 5.82 Billion Dollars | 519.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1410749860 | -2.02 ↓ % | -5.70 ↓ % | -0.70 ↓ % | 5.27 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084007 | 0.33 ↑ % | -0.50 ↓ % | -8.52 ↓ % | 4.95 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150426875 | 0.14 ↑ % | -1.98 ↓ % | -12.50 ↓ % | 4.92 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700834484 | 0.84 ↑ % | 2.51 ↑ % | -1.97 ↓ % | 4.55 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7303 | 0.09 ↑ % | -0.97 ↓ % | -8.29 ↓ % | 4.19 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993629085 | 0.27 ↑ % | -1.22 ↓ % | -8.81 ↓ % | 3.84 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.373 | 0.40 ↑ % | -1.51 ↓ % | -13.75 ↓ % | 3.41 Billion Dollars | 203.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.054 | 0.15 ↑ % | -1.01 ↓ % | -6.70 ↓ % | 3.40 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9466 | 0.25 ↑ % | -3.83 ↓ % | -12.19 ↓ % | 3.08 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.00 | 1.14 ↑ % | -1.32 ↓ % | 5.69 ↑ % | 2.99 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.99 | -0.31 ↓ % | -1.73 ↓ % | -4.01 ↓ % | 2.53 Billion Dollars | 321.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | 0.81 ↑ % | 1.33 ↑ % | -1.49 ↓ % | 2.48 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057472 | 0.17 ↑ % | -0.69 ↓ % | -17.48 ↓ % | 2.42 Billion Dollars | 534.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.41 | 0.43 ↑ % | 0.29 ↑ % | -3.01 ↓ % | 2.34 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6839 | 0.64 ↑ % | -1.15 ↓ % | -4.57 ↓ % | 2.16 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6699 | -0.85 ↓ % | 1.43 ↑ % | 4.89 ↑ % | 2.10 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | 0.14 ↑ % | -0.90 ↓ % | -7.74 ↓ % | 1.90 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,587.08 | 0.08 ↑ % | 0.86 ↑ % | 3.52 ↑ % | 1.88 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,603.40 | 0.08 ↑ % | 0.99 ↑ % | 3.60 ↑ % | 1.76 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2062421740 | 0.08 ↑ % | -1.13 ↓ % | -3.12 ↓ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6885 | 0.78 ↑ % | -3.55 ↓ % | -11.38 ↓ % | 1.72 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.118 | 0.16 ↑ % | -1.34 ↓ % | -8.45 ↓ % | 1.70 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2139045129 | -0.07 ↓ % | -6.53 ↓ % | -15.21 ↓ % | 1.70 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1520846302 | 0.86 ↑ % | -7.23 ↓ % | 21.42 ↑ % | 1.61 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5580 | 0.58 ↑ % | -1.90 ↓ % | -12.07 ↓ % | 1.52 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.23 ↑ % | 2.65 ↑ % | -2.34 ↓ % | 1.48 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.846 | 0.06 ↑ % | 4.62 ↑ % | 19.60 ↑ % | 1.47 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7674 | 0.09 ↑ % | -0.06 ↓ % | -9.41 ↓ % | 1.35 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0562021561 | 1.04 ↑ % | -4.83 ↓ % | -12.32 ↓ % | 1.29 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464079115 | 0.27 ↑ % | -1.16 ↓ % | -8.73 ↓ % | 1.26 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.385 | 1.10 ↑ % | -8.39 ↓ % | 7.86 ↑ % | 1.24 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3873004101 | 0.07 ↑ % | -2.88 ↓ % | -14.72 ↓ % | 1.22 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.488 | -0.28 ↓ % | -2.98 ↓ % | 4.91 ↑ % | 1.21 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2013799767 | 0.44 ↑ % | -1.30 ↓ % | -8.73 ↓ % | 1.15 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1292623279 | 0.07 ↑ % | -2.15 ↓ % | -7.65 ↓ % | 1.14 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660621414 | -0.20 ↓ % | -5.79 ↓ % | -23.16 ↓ % | 1.10 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4675 | 0.27 ↑ % | 0.34 ↑ % | -6.05 ↓ % | 1.08 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.359 | 0.28 ↑ % | -1.42 ↓ % | -3.77 ↓ % | 1.07 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113009330 | 0.02 ↑ % | -1.97 ↓ % | -10.74 ↓ % | 971.71 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.835 | -1.16 ↓ % | 16.77 ↑ % | 35.28 ↑ % | 967.92 Million Dollars | 299.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114103300 | 0.46 ↑ % | 3.26 ↑ % | -8.68 ↓ % | 944.09 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.07 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 915.64 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102272 | 0.03 ↑ % | -2.63 ↓ % | -14.11 ↓ % | 899.95 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464600513 | -0.15 ↓ % | -2.16 ↓ % | -14.22 ↓ % | 886.59 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.69 | 0.00 ↑ % | -2.38 ↓ % | -8.03 ↓ % | 877.55 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024525641 | 0.51 ↑ % | 2.72 ↑ % | -2.19 ↓ % | 868.21 Million Dollars | 219.53 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.06 ↓ % | 0.02 ↑ % | -3.22 ↓ % | 803.52 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185962121 | 0.06 ↑ % | -1.83 ↓ % | -8.50 ↓ % | 769.82 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117979828 | 0.16 ↑ % | -2.45 ↓ % | -8.71 ↓ % | 741.63 Million Dollars | 208.33 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3771182887 | 0.27 ↑ % | -0.47 ↓ % | -0.64 ↓ % | 684.32 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2071023124 | 0.10 ↑ % | -3.18 ↓ % | -6.89 ↓ % | 660.74 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 79 | 0.2814112858 | 0.14 ↑ % | -4.27 ↓ % | -0.99 ↓ % | 650.66 Million Dollars | 110.80 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.9441 | 0.20 ↑ % | -2.15 ↓ % | -6.12 ↓ % | 650.76 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9889 | -0.37 ↓ % | -4.95 ↓ % | -8.56 ↓ % | 648.85 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9574 | 0.07 ↑ % | -0.19 ↓ % | -2.77 ↓ % | 618.60 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3094099382 | 0.26 ↑ % | -2.06 ↓ % | -6.05 ↓ % | 601.52 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5559 | 0.40 ↑ % | -1.98 ↓ % | -0.74 ↓ % | 595.89 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3913711268 | 0.11 ↑ % | -2.38 ↓ % | -9.70 ↓ % | 569.32 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.164 | 2.28 ↑ % | -18.06 ↓ % | -27.85 ↓ % | 540.93 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5732 | 0.55 ↑ % | -1.65 ↓ % | -10.27 ↓ % | 533.67 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2626163853 | 0.19 ↑ % | -2.18 ↓ % | -8.78 ↓ % | 522.34 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506041482 | -0.08 ↓ % | 4.80 ↑ % | 11.53 ↑ % | 516.85 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6097 | 0.29 ↑ % | -3.37 ↓ % | -7.68 ↓ % | 516.16 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5613 | 0.41 ↑ % | 1.56 ↑ % | -6.71 ↓ % | 511.15 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.033 | 0.32 ↑ % | -2.76 ↓ % | -6.51 ↓ % | 503.15 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 39.53 | 2.14 ↑ % | 6.13 ↑ % | -10.08 ↓ % | 496.17 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 494.05 Million Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.07 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 493.86 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2906 | 0.01 ↑ % | -0.15 ↓ % | 5.67 ↑ % | 488.37 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504557 | 0.28 ↑ % | -0.97 ↓ % | -12.22 ↓ % | 481.33 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7232 | 0.01 ↑ % | -2.32 ↓ % | -8.97 ↓ % | 473.52 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5314 | 0.20 ↑ % | -2.84 ↓ % | -9.13 ↓ % | 460.37 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3881358125 | -0.38 ↓ % | -3.61 ↓ % | 2.57 ↑ % | 446.42 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406325488 | 0.29 ↑ % | -2.88 ↓ % | -2.10 ↓ % | 433.71 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
