Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,950.54 | 0.15 ↑ % | -2.14 ↓ % | 2.45 ↑ % | 1,856.96 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.26 | 0.18 ↑ % | -3.32 ↓ % | 3.91 ↑ % | 388.06 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.89 Billion Dollars | 98.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.68 | -0.12 ↓ % | -2.20 ↓ % | 2.88 ↑ % | 126.09 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9816 | 0.51 ↑ % | -3.25 ↓ % | -4.35 ↓ % | 120.46 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.75 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.48 | 0.10 ↑ % | -5.87 ↓ % | -4.75 ↓ % | 75.49 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112877271 | -0.47 ↓ % | -2.36 ↓ % | 4.67 ↑ % | 29.48 Billion Dollars | 773.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282782712 | 0.25 ↑ % | -6.09 ↓ % | -5.93 ↓ % | 21.60 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681991190 | 0.40 ↑ % | -5.80 ↓ % | -5.38 ↓ % | 13.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.62 | 0.74 ↑ % | 0.78 ↑ % | -3.70 ↓ % | 11.86 Billion Dollars | 484.82 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.29 | 2.39 ↑ % | 8.15 ↑ % | 13.36 ↑ % | 11.74 Billion Dollars | 359.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.05 ↑ % | -6.79 ↓ % | -2.47 ↓ % | 9.06 Billion Dollars | 619.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | -0.54 ↓ % | -1.87 ↓ % | -1.38 ↓ % | 8.22 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.65 | 0.57 ↑ % | -8.15 ↓ % | 1.16 ↑ % | 7.14 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2160027316 | 1.00 ↑ % | -3.45 ↓ % | -1.72 ↓ % | 7.00 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.71 | 1.62 ↑ % | -4.14 ↓ % | -5.79 ↓ % | 6.20 Billion Dollars | 605.90 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5516 | 0.42 ↑ % | -12.29 ↓ % | -12.94 ↓ % | 5.88 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | 0.38 ↑ % | -5.50 ↓ % | -6.15 ↓ % | 5.50 Billion Dollars | 445.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.00 | 1.27 ↑ % | -4.83 ↓ % | -7.50 ↓ % | 5.45 Billion Dollars | 702.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098623155 | 0.92 ↑ % | -5.41 ↓ % | -5.22 ↓ % | 4.70 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078938 | 0.88 ↑ % | -5.57 ↓ % | -5.77 ↓ % | 4.65 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652536184 | 0.58 ↑ % | -2.86 ↓ % | 0.72 ↑ % | 4.42 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099088787 | -0.07 ↓ % | -1.33 ↓ % | -21.60 ↓ % | 4.12 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5895 | 0.20 ↑ % | -7.43 ↓ % | -7.49 ↓ % | 3.86 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935407897 | 0.08 ↑ % | -7.77 ↓ % | -6.16 ↓ % | 3.72 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9791 | 0.33 ↑ % | -7.40 ↓ % | -3.65 ↓ % | 3.28 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.000 | 0.41 ↑ % | -5.15 ↓ % | -6.71 ↓ % | 3.18 Billion Dollars | 299.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9154 | -0.41 ↓ % | -3.53 ↓ % | -3.72 ↓ % | 2.98 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.55 | 0.90 ↑ % | -8.23 ↓ % | -12.54 ↓ % | 2.66 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.764 | 0.12 ↑ % | -0.42 ↓ % | 6.81 ↑ % | 2.63 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.00 | 0.20 ↑ % | -5.57 ↓ % | 0.57 ↑ % | 2.50 Billion Dollars | 368.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.57 | 0.21 ↑ % | -4.50 ↓ % | -2.56 ↓ % | 2.28 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.978 | -0.30 ↓ % | -0.42 ↓ % | 27.48 ↑ % | 2.18 Billion Dollars | 391.92 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051878 | 0.52 ↑ % | -9.09 ↓ % | -10.51 ↓ % | 2.15 Billion Dollars | 599.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5602 | 0.14 ↑ % | -8.10 ↓ % | -6.81 ↓ % | 2.01 Billion Dollars | 298.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5742 | -0.39 ↓ % | -0.42 ↓ % | -7.76 ↓ % | 1.98 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,667.10 | 0.10 ↑ % | 1.34 ↑ % | 1.20 ↑ % | 1.91 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.46 ↑ % | -5.57 ↓ % | -2.60 ↓ % | 1.85 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.40 | 0.11 ↑ % | 1.21 ↑ % | 1.34 ↑ % | 1.79 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3379381374 | 0.16 ↑ % | -8.79 ↓ % | -13.60 ↓ % | 1.65 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1893249761 | 0.36 ↑ % | -6.89 ↓ % | -8.68 ↓ % | 1.59 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6150 | -0.45 ↓ % | -13.39 ↓ % | -11.43 ↓ % | 1.58 Billion Dollars | 331.23 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934783716 | 0.54 ↑ % | -9.82 ↓ % | -12.26 ↓ % | 1.54 Billion Dollars | 253.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651745776 | -1.16 ↓ % | 2.48 ↑ % | 15.43 ↑ % | 1.50 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.02 ↓ % | -2.65 ↓ % | 2.67 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356457005 | 1.10 ↑ % | -5.51 ↓ % | -12.40 ↓ % | 1.43 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4974025783 | 0.40 ↑ % | -7.75 ↓ % | -11.83 ↓ % | 1.36 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.194 | 2.88 ↑ % | -1.49 ↓ % | -9.76 ↓ % | 1.31 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5889 | -0.20 ↓ % | -11.55 ↓ % | -8.99 ↓ % | 1.21 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | 0.67 ↑ % | -4.44 ↓ % | -7.22 ↓ % | 1.17 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.07 ↓ % | -2.71 ↓ % | -1.86 ↓ % | 1.16 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424055085 | -0.09 ↓ % | -3.47 ↓ % | -8.64 ↓ % | 1.15 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9997 | 0.08 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1911642698 | 0.62 ↑ % | -10.72 ↓ % | -5.33 ↓ % | 1.11 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1190125460 | -0.07 ↓ % | -6.90 ↓ % | -8.56 ↓ % | 1.05 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.030 | 0.00 ↑ % | -5.39 ↓ % | -15.51 ↓ % | 1.05 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3658 | -0.15 ↓ % | -9.89 ↓ % | -6.40 ↓ % | 1.01 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0602051615 | 2.79 ↑ % | -0.95 ↓ % | -12.00 ↓ % | 999.85 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.999 | 0.81 ↑ % | -3.08 ↓ % | -6.50 ↓ % | 999.73 Million Dollars | 287.29 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.85 | 0.73 ↑ % | -8.11 ↓ % | 107.06 ↑ % | 990.16 Million Dollars | 825.85 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.84 | 0.14 ↑ % | -1.14 ↓ % | 9.52 ↑ % | 963.89 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107172036 | 0.40 ↑ % | -7.32 ↓ % | -5.81 ↓ % | 921.52 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.547 | 1.69 ↑ % | -4.78 ↓ % | -11.26 ↓ % | 888.25 Million Dollars | 143.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024764846 | 1.03 ↑ % | -8.95 ↓ % | 3.84 ↑ % | 876.68 Million Dollars | 200.94 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105099362 | -0.29 ↓ % | -3.37 ↓ % | -4.63 ↓ % | 871.58 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425344055 | 0.21 ↑ % | -1.18 ↓ % | -9.28 ↓ % | 811.80 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091287 | 0.25 ↑ % | -11.06 ↓ % | -11.48 ↓ % | 803.28 Million Dollars | 140.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099111570 | 0.58 ↑ % | -7.45 ↓ % | -7.71 ↓ % | 726.76 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.26 ↑ % | -2.57 ↓ % | 4.32 ↑ % | 673.49 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102594574 | 0.21 ↑ % | -10.42 ↓ % | -14.51 ↓ % | 644.91 Million Dollars | 211.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002923490 | 0.36 ↑ % | -8.54 ↓ % | -3.77 ↓ % | 639.02 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9639 | 0.90 ↑ % | -1.80 ↓ % | 0.35 ↑ % | 622.80 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5773 | -1.33 ↓ % | -4.56 ↓ % | 3.05 ↑ % | 619.19 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3111094000 | 0.82 ↑ % | -7.77 ↓ % | 0.14 ↑ % | 604.83 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3251656893 | 0.31 ↑ % | -8.67 ↓ % | -13.09 ↓ % | 590.05 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0567616685 | 1.05 ↑ % | -4.58 ↓ % | 16.10 ↑ % | 580.45 Million Dollars | 154.77 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 574.52 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8695 | 0.77 ↑ % | -5.48 ↓ % | -14.79 ↓ % | 570.53 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3911868034 | 0.48 ↑ % | -6.24 ↓ % | -0.72 ↓ % | 569.94 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 87 | 0.2419696629 | 0.06 ↑ % | -10.87 ↓ % | -15.61 ↓ % | 557.14 Million Dollars | 99.63 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2574369566 | 0.57 ↑ % | -9.81 ↓ % | -3.21 ↓ % | 512.04 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 499.10 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 494.20 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2780 | 0.13 ↑ % | -4.05 ↓ % | -0.96 ↓ % | 483.60 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.678 | 0.44 ↑ % | -9.36 ↓ % | -8.13 ↓ % | 467.68 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5496 | 0.52 ↑ % | -8.49 ↓ % | -10.74 ↓ % | 465.29 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4977939395 | -0.09 ↓ % | -9.16 ↓ % | -14.41 ↓ % | 463.44 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6615 | -0.37 ↓ % | -3.69 ↓ % | 14.60 ↑ % | 455.78 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 96 | 0.1975112185 | 1.16 ↑ % | 7.72 ↑ % | 14.82 ↑ % | 455.33 Million Dollars | 55.77 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4972564812 | 0.05 ↑ % | -7.63 ↓ % | -12.64 ↓ % | 454.45 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6439 | 0.11 ↑ % | -11.97 ↓ % | -11.63 ↓ % | 450.38 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0815748909 | 0.79 ↑ % | -3.54 ↓ % | 0.77 ↑ % | 424.69 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000444903 | 0.30 ↑ % | -8.35 ↓ % | -11.90 ↓ % | 424.42 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
