Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,763.76 | -0.02 ↓ % | 0.39 ↑ % | -0.94 ↓ % | 1,752.49 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.71 | -0.03 ↓ % | 0.40 ↑ % | -1.91 ↓ % | 354.69 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.77 | 0.66 ↑ % | 1.62 ↑ % | -0.30 ↓ % | 117.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8687 | 0.02 ↑ % | 1.03 ↑ % | -3.32 ↓ % | 113.19 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.37 | -0.01 ↓ % | 1.20 ↑ % | -0.84 ↓ % | 69.99 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832580817 | -0.10 ↓ % | 1.38 ↑ % | -0.89 ↓ % | 26.82 Billion Dollars | 454.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237580523 | -0.09 ↓ % | 0.84 ↑ % | -6.00 ↓ % | 20.80 Billion Dollars | 467.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705247293 | -0.02 ↓ % | 4.62 ↑ % | 0.17 ↑ % | 13.31 Billion Dollars | 459.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.59 | -0.37 ↓ % | 1.03 ↑ % | 5.32 ↑ % | 12.36 Billion Dollars | 337.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.33 ↓ % | 1.35 ↑ % | -1.24 ↓ % | 8.80 Billion Dollars | 234.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | -0.47 ↓ % | -1.05 ↓ % | 6.78 ↑ % | 8.78 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.78 | -0.02 ↓ % | 1.51 ↑ % | 17.90 ↑ % | 8.52 Billion Dollars | 737.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.30 | -0.53 ↓ % | -3.71 ↓ % | -6.09 ↓ % | 8.18 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.441 | -0.02 ↓ % | 0.76 ↑ % | 5.79 ↑ % | 7.78 Billion Dollars | 939.35 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232997557 | -0.04 ↓ % | 3.66 ↑ % | 2.69 ↑ % | 7.23 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.15 | -0.14 ↓ % | 1.85 ↑ % | 2.28 ↑ % | 6.07 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | -0.61 ↓ % | 1.70 ↑ % | 3.50 ↑ % | 5.44 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4512 | 0.19 ↑ % | 2.89 ↑ % | -0.51 ↓ % | 5.42 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157217394 | 0.04 ↑ % | 2.38 ↑ % | 2.88 ↑ % | 4.95 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.279 | 0.19 ↑ % | 5.64 ↑ % | -0.15 ↓ % | 4.59 Billion Dollars | 302.66 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1184444649 | 1.05 ↑ % | 14.91 ↑ % | 8.83 ↑ % | 4.35 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073222 | -0.14 ↓ % | 1.64 ↑ % | -0.84 ↓ % | 4.31 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6385 | -0.06 ↓ % | 4.21 ↑ % | 10.31 ↑ % | 4.02 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440191566 | 0.05 ↑ % | -0.22 ↓ % | 8.32 ↑ % | 3.85 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933663974 | 0.04 ↑ % | 1.46 ↑ % | -2.35 ↓ % | 3.60 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0402 | -0.27 ↓ % | -0.55 ↓ % | -12.20 ↓ % | 3.38 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 608.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8765 | -0.48 ↓ % | 6.71 ↑ % | 2.69 ↑ % | 3.10 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.03 ↑ % | 0.76 ↑ % | -0.27 ↓ % | 2.42 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.85 | -0.50 ↓ % | -1.19 ↓ % | -13.19 ↓ % | 2.37 Billion Dollars | 275.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.46 | -0.73 ↓ % | 2.06 ↑ % | 0.76 ↑ % | 2.36 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.07 | -0.02 ↓ % | 0.70 ↑ % | 0.14 ↑ % | 2.27 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5894 | -0.71 ↓ % | 3.94 ↑ % | 4.99 ↑ % | 2.04 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5130 | 1.91 ↑ % | 6.80 ↑ % | 10.82 ↑ % | 1.89 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.17 | -0.13 ↓ % | 3.14 ↑ % | -0.94 ↓ % | 1.89 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7193 | -0.68 ↓ % | 1.21 ↑ % | -0.14 ↓ % | 1.79 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041638 | 0.01 ↑ % | 2.67 ↑ % | 1.69 ↑ % | 1.75 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.88 | 0.00 ↓ % | 0.06 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051207678 | -0.09 ↓ % | 0.53 ↑ % | -0.52 ↓ % | 1.72 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.095 | -0.03 ↓ % | 1.44 ↑ % | -0.61 ↓ % | 1.69 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.87 | 0.03 ↑ % | 0.16 ↑ % | 4.85 ↑ % | 1.64 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104998399 | -0.70 ↓ % | -0.58 ↓ % | -0.56 ↓ % | 1.62 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643459021 | 1.76 ↑ % | 4.03 ↑ % | 1.66 ↑ % | 1.48 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0851148238 | -0.15 ↓ % | 3.45 ↑ % | -6.56 ↓ % | 1.41 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.04 ↑ % | 0.64 ↑ % | 0.77 ↑ % | 1.40 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5068 | -0.69 ↓ % | 2.32 ↑ % | -1.78 ↓ % | 1.34 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7263 | -1.11 ↓ % | 0.03 ↑ % | 6.65 ↑ % | 1.29 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3887773899 | -0.53 ↓ % | 2.90 ↑ % | -1.27 ↓ % | 1.23 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447485799 | -0.09 ↓ % | 0.14 ↑ % | -2.77 ↓ % | 1.21 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077697722 | -0.55 ↓ % | 3.17 ↑ % | -1.09 ↓ % | 1.14 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970134460 | -0.29 ↓ % | 2.54 ↑ % | 4.17 ↑ % | 1.13 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205883333 | -0.44 ↓ % | 2.45 ↑ % | 6.45 ↑ % | 1.07 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.090 | -0.69 ↓ % | 1.99 ↑ % | 6.79 ↑ % | 1.01 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.922 | -0.23 ↓ % | -0.19 ↓ % | -3.90 ↓ % | 984.39 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3389 | -0.60 ↓ % | 8.19 ↑ % | 2.25 ↑ % | 976.22 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112398147 | -0.54 ↓ % | 4.66 ↑ % | 5.35 ↑ % | 966.46 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498154837 | 0.01 ↑ % | -0.34 ↓ % | 8.72 ↑ % | 922.93 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112932442 | -0.29 ↓ % | 0.21 ↑ % | -2.95 ↓ % | 909.84 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.93 | -0.13 ↓ % | 3.40 ↑ % | -5.67 ↓ % | 892.60 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.506 | 0.95 ↑ % | 2.88 ↑ % | 21.34 ↑ % | 881.63 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.19 ↓ % | 0.88 ↑ % | 0.41 ↑ % | 828.11 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 816.40 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165768964 | -0.38 ↓ % | 4.53 ↑ % | 5.21 ↑ % | 756.71 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3276 | -0.43 ↓ % | 3.31 ↑ % | 3.81 ↑ % | 688.50 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080383 | -0.01 ↓ % | 1.69 ↑ % | -1.15 ↓ % | 667.03 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018775268 | 0.39 ↑ % | 1.55 ↑ % | -4.21 ↓ % | 664.64 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003782426 | -0.26 ↓ % | -0.19 ↓ % | 3.73 ↑ % | 639.29 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8669 | 0.50 ↑ % | 2.08 ↑ % | -0.67 ↓ % | 627.23 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093784477 | -0.19 ↓ % | 3.22 ↑ % | 2.17 ↑ % | 589.53 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9056 | -0.36 ↓ % | 0.27 ↑ % | -3.16 ↓ % | 585.16 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3968748054 | -0.56 ↓ % | 3.08 ↑ % | 13.06 ↑ % | 566.96 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6275 | -2.41 ↓ % | 6.87 ↑ % | 1.67 ↑ % | 553.92 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.12 | -0.81 ↓ % | 2.60 ↑ % | 13.25 ↑ % | 553.16 Million Dollars | 165.08 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2749528984 | -0.61 ↓ % | 1.18 ↑ % | -0.03 ↓ % | 534.53 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4912520666 | -0.38 ↓ % | 4.08 ↑ % | 10.40 ↑ % | 525.72 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 515.34 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2171213114 | -0.40 ↓ % | 1.93 ↑ % | 4.26 ↑ % | 502.00 Million Dollars | 46.71 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 493.62 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5829 | -0.38 ↓ % | 1.83 ↑ % | 8.06 ↑ % | 493.43 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666671725 | 0.12 ↑ % | 3.05 ↑ % | 5.13 ↑ % | 483.90 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.801 | -0.61 ↓ % | 3.32 ↑ % | 2.50 ↑ % | 479.93 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2403699835 | -0.40 ↓ % | 2.95 ↑ % | 6.91 ↑ % | 478.09 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5039 | -0.24 ↓ % | 0.58 ↑ % | 4.24 ↑ % | 469.12 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7037 | -0.61 ↓ % | 0.97 ↑ % | -1.44 ↓ % | 461.71 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7036 | -0.60 ↓ % | -0.39 ↓ % | -4.26 ↓ % | 459.27 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4425337862 | -0.30 ↓ % | -6.18 ↓ % | 0.51 ↑ % | 442.53 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1768 | -0.16 ↓ % | -0.37 ↓ % | -3.14 ↓ % | 441.53 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4731263746 | -0.42 ↓ % | -0.02 ↓ % | -6.03 ↓ % | 429.88 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045820072 | 0.10 ↑ % | 0.22 ↑ % | -8.12 ↓ % | 428.66 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203583750 | 0.71 ↑ % | 4.60 ↑ % | 11.75 ↑ % | 417.81 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830564253 | -0.86 ↓ % | 1.19 ↑ % | 3.88 ↑ % | 412.35 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4771367113 | -0.69 ↓ % | 2.80 ↑ % | 1.69 ↑ % | 410.19 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383262567 | -0.09 ↓ % | 3.84 ↑ % | 3.30 ↑ % | 408.49 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
