Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,395.18 | -0.47 ↓ % | 1.16 ↑ % | 3.54 ↑ % | 1,784.83 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,039.71 | -0.44 ↓ % | 1.82 ↑ % | 1.84 ↑ % | 366.88 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 78.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.66 | -0.11 ↓ % | 1.75 ↑ % | 1.79 ↑ % | 119.37 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9375 | 0.18 ↑ % | 1.61 ↑ % | 1.41 ↑ % | 117.36 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.24 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.19 | -0.69 ↓ % | 1.41 ↑ % | 0.59 ↑ % | 71.53 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842832495 | 0.09 ↑ % | -0.93 ↓ % | 1.61 ↑ % | 26.92 Billion Dollars | 624.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1336821762 | -0.53 ↓ % | 2.78 ↑ % | 3.20 ↑ % | 22.46 Billion Dollars | 971.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3786637268 | -0.30 ↓ % | 4.30 ↑ % | -0.94 ↓ % | 13.60 Billion Dollars | 573.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.88 | 0.08 ↑ % | 2.58 ↑ % | 11.84 ↑ % | 11.88 Billion Dollars | 425.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | -0.74 ↓ % | 2.72 ↑ % | -0.08 ↓ % | 9.01 Billion Dollars | 459.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.64 | -0.39 ↓ % | -2.12 ↓ % | 11.05 ↑ % | 8.48 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.89 | 0.73 ↑ % | 2.45 ↑ % | -10.01 ↓ % | 8.38 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | -0.04 ↓ % | 3.46 ↑ % | -10.43 ↓ % | 7.63 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.26 | -0.17 ↓ % | 3.08 ↑ % | 8.03 ↑ % | 7.32 Billion Dollars | 595.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230117853 | -0.55 ↓ % | 3.55 ↑ % | 1.68 ↑ % | 7.23 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.84 | -0.53 ↓ % | 3.31 ↑ % | 2.33 ↑ % | 6.04 Billion Dollars | 346.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4747 | -0.43 ↓ % | 2.42 ↑ % | 0.23 ↑ % | 5.51 Billion Dollars | 570.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.07 ↓ % | 1.86 ↑ % | -0.50 ↓ % | 5.31 Billion Dollars | 275.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155951316 | 0.30 ↑ % | 3.75 ↑ % | 2.36 ↑ % | 4.94 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073050 | -0.19 ↓ % | 0.74 ↑ % | -6.70 ↓ % | 4.30 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.123 | -1.13 ↓ % | -0.50 ↓ % | 21.51 ↑ % | 3.86 Billion Dollars | 413.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971857632 | -0.05 ↓ % | 2.39 ↑ % | -0.12 ↓ % | 3.75 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1432 | -0.06 ↓ % | -2.17 ↓ % | -7.71 ↓ % | 3.72 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357236277 | 0.05 ↑ % | 1.10 ↑ % | 2.96 ↑ % | 3.63 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4754 | 0.03 ↑ % | 0.31 ↑ % | 0.07 ↑ % | 3.62 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0885363847 | -0.93 ↓ % | -17.43 ↓ % | 24.45 ↑ % | 3.23 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8317 | -0.14 ↓ % | 2.90 ↑ % | -1.76 ↓ % | 3.02 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 560.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.505 | -0.14 ↓ % | 0.33 ↑ % | -0.15 ↓ % | 2.44 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.29 | -0.28 ↓ % | 3.17 ↑ % | -14.55 ↓ % | 2.39 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.05 | -0.17 ↓ % | -12.87 ↓ % | -15.81 ↓ % | 2.36 Billion Dollars | 776.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.10 | -0.48 ↓ % | 4.39 ↑ % | 4.53 ↑ % | 2.33 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5577 | -0.01 ↓ % | 5.59 ↑ % | 2.28 ↑ % | 2.00 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | 0.06 ↑ % | 2.49 ↑ % | 1.50 ↑ % | 1.92 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7073 | -0.82 ↓ % | 1.04 ↑ % | -17.45 ↓ % | 1.76 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2064226878 | -0.34 ↓ % | 0.48 ↑ % | 3.79 ↑ % | 1.73 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3653 | -0.16 ↓ % | 1.89 ↑ % | -22.21 ↓ % | 1.70 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040337 | -0.36 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 1.70 Billion Dollars | 308.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | 0.41 ↑ % | -0.30 ↓ % | 2.58 ↑ % | 1.68 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,439.91 | 0.12 ↑ % | 2.12 ↑ % | 3.25 ↑ % | 1.68 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1006501976 | -0.84 ↓ % | -1.85 ↓ % | 69.14 ↑ % | 1.67 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103522574 | -0.42 ↓ % | 1.83 ↑ % | -4.13 ↓ % | 1.62 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,452.99 | 0.12 ↑ % | 2.07 ↑ % | 3.27 ↑ % | 1.57 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0678698076 | -0.24 ↓ % | 6.50 ↑ % | 18.53 ↑ % | 1.56 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.15 ↓ % | 1.07 ↑ % | 6.67 ↑ % | 1.42 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0478936419 | -0.21 ↓ % | 2.28 ↑ % | 13.11 ↑ % | 1.30 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5131 | -0.54 ↓ % | 1.54 ↑ % | -3.61 ↓ % | 1.27 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3999891949 | -0.32 ↓ % | 3.62 ↑ % | -3.03 ↓ % | 1.26 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6500 | 0.09 ↑ % | 4.48 ↑ % | 6.91 ↑ % | 1.24 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1087041183 | -0.35 ↓ % | 1.56 ↑ % | -3.43 ↓ % | 1.15 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904469176 | -0.09 ↓ % | 2.94 ↑ % | -2.86 ↓ % | 1.09 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.023 | -0.59 ↓ % | 0.33 ↑ % | -5.45 ↓ % | 1.00 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128767540 | 0.03 ↑ % | 1.52 ↑ % | -0.72 ↓ % | 997.22 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9878 | -0.10 ↓ % | 3.32 ↑ % | -2.83 ↓ % | 962.03 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3198 | 0.04 ↑ % | 3.28 ↑ % | 6.21 ↑ % | 961.80 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118241113 | -0.57 ↓ % | 3.82 ↑ % | 2.64 ↑ % | 951.72 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.67 | -0.46 ↓ % | -0.11 ↓ % | 2.25 ↑ % | 925.60 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107553898 | 0.09 ↑ % | 2.75 ↑ % | 1.81 ↑ % | 924.80 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467686283 | -0.67 ↓ % | 2.06 ↑ % | 1.28 ↑ % | 866.43 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 846.12 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.47 ↑ % | 1.45 ↑ % | 3.23 ↑ % | 833.44 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.299 | 0.00 ↑ % | 17.58 ↑ % | -3.59 ↓ % | 829.55 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139284847 | -0.61 ↓ % | 5.75 ↑ % | -3.30 ↓ % | 739.52 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019716683 | -0.34 ↓ % | 1.56 ↑ % | -21.72 ↓ % | 697.97 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3200 | -0.67 ↓ % | 4.86 ↑ % | -5.96 ↓ % | 684.53 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082250 | -0.35 ↓ % | 2.97 ↑ % | -4.77 ↓ % | 681.86 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.018 | -8.98 ↓ % | 33.79 ↑ % | 22.72 ↑ % | 644.93 Million Dollars | 155.57 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8724 | 0.08 ↑ % | 4.32 ↑ % | -9.90 ↓ % | 628.76 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1954869997 | -0.19 ↓ % | 3.77 ↑ % | 4.71 ↑ % | 613.23 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9390 | 0.00 ↓ % | 0.09 ↑ % | 2.17 ↑ % | 606.75 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092866266 | -0.59 ↓ % | 3.15 ↑ % | -7.76 ↓ % | 583.76 Million Dollars | 122.51 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3791404682 | 1.73 ↑ % | 9.98 ↑ % | 5.90 ↑ % | 540.81 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2765481174 | -0.23 ↓ % | 2.69 ↑ % | -3.84 ↓ % | 537.64 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5571 | -0.76 ↓ % | 1.17 ↑ % | -10.62 ↓ % | 529.32 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 518.11 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 492.55 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5506 | -0.17 ↓ % | 3.75 ↑ % | -0.01 ↓ % | 491.97 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.91 | 0.17 ↑ % | 1.69 ↑ % | -4.97 ↓ % | 487.56 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 86 | 0.2097488652 | -0.20 ↓ % | 2.24 ↑ % | -6.66 ↓ % | 484.95 Million Dollars | 55.39 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4502289325 | -0.39 ↓ % | 3.29 ↑ % | -2.74 ↓ % | 481.56 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7231 | -0.18 ↓ % | 1.22 ↑ % | -5.85 ↓ % | 472.03 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7184 | -0.38 ↓ % | 2.95 ↑ % | -0.56 ↓ % | 471.37 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.710 | 0.18 ↑ % | 3.09 ↑ % | -3.89 ↓ % | 470.88 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5085 | 0.44 ↑ % | 2.54 ↑ % | -4.81 ↓ % | 463.45 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2319508271 | 0.16 ↑ % | 5.35 ↑ % | -8.43 ↓ % | 461.34 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049807903 | 0.04 ↑ % | 0.17 ↑ % | -6.09 ↓ % | 461.34 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4235848971 | -0.02 ↓ % | 1.18 ↑ % | -2.55 ↓ % | 461.07 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2260 | -0.52 ↓ % | 1.13 ↑ % | 5.60 ↑ % | 459.78 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2531620836 | -0.36 ↓ % | 2.00 ↑ % | -4.11 ↓ % | 459.39 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4875691223 | -0.86 ↓ % | 2.96 ↑ % | -6.58 ↓ % | 453.92 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0387448137 | 0.03 ↑ % | 6.84 ↑ % | 2.27 ↑ % | 412.87 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 99 | 0.1843969752 | 3.98 ↑ % | 23.91 ↑ % | 164.96 ↑ % | 405.67 Million Dollars | 145.55 Million Dollars | 0.0000000000 | |
| 100 | Starknet (STRK) | 0.0809594901 | -0.52 ↓ % | 2.45 ↑ % | -16.98 ↓ % | 401.94 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
