Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,411.18 | -0.34 ↓ % | -2.30 ↓ % | -2.88 ↓ % | 1,388.28 Billion Dollars | 47.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.77 | -0.44 ↓ % | -2.53 ↓ % | -2.76 ↓ % | 243.29 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.88 Billion Dollars | 88.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.29 | -0.21 ↓ % | -1.14 ↓ % | -1.66 ↓ % | 87.31 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3754 | 0.02 ↑ % | -2.98 ↓ % | -2.66 ↓ % | 84.21 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.69 ↓ % | -2.82 ↓ % | -6.25 ↓ % | 48.43 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2878505452 | 0.13 ↑ % | 0.76 ↑ % | 1.38 ↑ % | 27.27 Billion Dollars | 456.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916748566 | -0.39 ↓ % | -3.56 ↓ % | -0.78 ↓ % | 15.50 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2574674720 | -0.12 ↓ % | -3.59 ↓ % | -5.38 ↓ % | 9.29 Billion Dollars | 633.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.97 | -0.36 ↓ % | -0.60 ↓ % | -2.50 ↓ % | 8.96 Billion Dollars | 284.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.39 | -0.16 ↓ % | -1.08 ↓ % | 4.82 ↑ % | 8.85 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.00 ↑ % | 0.63 ↑ % | -0.30 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.26 | -1.11 ↓ % | -0.80 ↓ % | -0.38 ↓ % | 6.41 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.894 | -0.18 ↓ % | -2.51 ↓ % | -3.31 ↓ % | 6.30 Billion Dollars | 662.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475790103 | -0.15 ↓ % | -0.80 ↓ % | -5.14 ↓ % | 5.61 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559198388 | -0.57 ↓ % | -3.41 ↓ % | 0.06 ↑ % | 5.15 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | -0.33 ↓ % | -1.27 ↓ % | -4.27 ↓ % | 4.13 Billion Dollars | 295.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.524 | -0.17 ↓ % | -0.64 ↓ % | 1.41 ↑ % | 4.11 Billion Dollars | 377.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934356277 | -0.33 ↓ % | -3.60 ↓ % | -7.68 ↓ % | 4.05 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9462 | -0.23 ↓ % | -2.62 ↓ % | 0.12 ↑ % | 3.69 Billion Dollars | 613.60 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.81 | -0.22 ↓ % | -4.56 ↓ % | -7.48 ↓ % | 3.53 Billion Dollars | 335.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056403 | 0.40 ↑ % | -1.06 ↓ % | 0.87 ↑ % | 3.32 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2965 | -0.35 ↓ % | -3.03 ↓ % | -0.47 ↓ % | 3.18 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752638200 | 0.06 ↑ % | -2.02 ↓ % | -2.43 ↓ % | 3.09 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,148.02 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 2.91 Billion Dollars | 803.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008954896 | -0.24 ↓ % | -1.33 ↓ % | -5.94 ↓ % | 2.79 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.59 | 0.05 ↑ % | 0.10 ↑ % | -0.05 ↓ % | 2.59 Billion Dollars | 412.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4888 | 0.00 ↑ % | -2.83 ↓ % | -4.05 ↓ % | 2.49 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.849 | 0.29 ↑ % | -3.01 ↓ % | -4.81 ↓ % | 2.44 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | 0.06 ↑ % | 0.10 ↑ % | -1.57 ↓ % | 2.27 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2301300638 | 0.40 ↑ % | 5.18 ↑ % | 31.79 ↑ % | 2.22 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.60 | 0.10 ↑ % | -2.38 ↓ % | 1.26 ↑ % | 2.10 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.43 | -0.07 ↓ % | -2.73 ↓ % | 23.46 ↑ % | 2.00 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4291 | 1.27 ↑ % | -1.82 ↓ % | 2.09 ↑ % | 1.83 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0747447518 | 0.01 ↑ % | -4.43 ↓ % | 1.88 ↑ % | 1.72 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6927 | -0.13 ↓ % | -2.23 ↓ % | -2.38 ↓ % | 1.72 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.43 | -0.09 ↓ % | -2.96 ↓ % | -4.74 ↓ % | 1.68 Billion Dollars | 327.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2711 | -0.25 ↓ % | -2.84 ↓ % | -8.57 ↓ % | 1.64 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.27 ↓ % | -0.42 ↓ % | 1.23 ↑ % | 1.52 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.677 | -1.25 ↓ % | 5.74 ↑ % | 2.23 ↑ % | 1.47 Billion Dollars | 311.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032576 | -0.36 ↓ % | -3.53 ↓ % | -8.28 ↓ % | 1.35 Billion Dollars | 399.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.201 | 0.01 ↑ % | -2.27 ↓ % | -5.85 ↓ % | 1.28 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532279694 | 0.21 ↑ % | -2.85 ↓ % | -6.13 ↓ % | 1.23 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.918 | -0.11 ↓ % | -2.95 ↓ % | -0.75 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3523075049 | -0.33 ↓ % | -7.16 ↓ % | -13.59 ↓ % | 1.03 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966530799 | 0.52 ↑ % | -1.26 ↓ % | -6.70 ↓ % | 1.03 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8114 | -0.49 ↓ % | 1.46 ↑ % | -4.81 ↓ % | 900.66 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0518607274 | -0.20 ↓ % | -7.34 ↓ % | -15.93 ↓ % | 861.27 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012738153 | -0.08 ↓ % | -3.47 ↓ % | -14.50 ↓ % | 860.04 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299901424 | -0.11 ↓ % | -2.39 ↓ % | -3.35 ↓ % | 817.89 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.017 | 0.09 ↑ % | -1.16 ↓ % | -0.43 ↓ % | 808.20 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9695 | -0.47 ↓ % | -0.29 ↓ % | 0.38 ↑ % | 792.90 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4792 | -0.07 ↓ % | -1.20 ↓ % | 4.96 ↑ % | 767.35 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.69 | -0.07 ↓ % | -2.26 ↓ % | -2.61 ↓ % | 756.89 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088923948 | -0.10 ↓ % | -3.22 ↓ % | -5.25 ↓ % | 757.07 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0849446173 | 0.15 ↑ % | -3.44 ↓ % | -4.11 ↓ % | 755.00 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9408 | 0.02 ↑ % | -4.18 ↓ % | -7.56 ↓ % | 735.22 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.16 ↓ % | -0.88 ↓ % | -15.55 ↓ % | 674.58 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8795 | 0.96 ↑ % | -6.63 ↓ % | -14.06 ↓ % | 669.38 Million Dollars | 212.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019736860 | -0.23 ↓ % | -4.04 ↓ % | -3.14 ↓ % | 655.45 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323387581 | 0.05 ↑ % | -0.13 ↓ % | -8.96 ↓ % | 644.74 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | 0.28 ↑ % | -2.25 ↓ % | 7.94 ↑ % | 619.80 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070512271 | 0.11 ↑ % | -1.15 ↓ % | -4.53 ↓ % | 606.30 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985903259 | 0.14 ↑ % | -2.09 ↓ % | -6.00 ↓ % | 585.54 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8924 | 0.20 ↑ % | -2.15 ↓ % | 0.67 ↑ % | 576.64 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278572032 | 2.33 ↑ % | -4.93 ↓ % | -10.27 ↓ % | 578.52 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622272137 | -0.89 ↓ % | -8.45 ↓ % | -13.03 ↓ % | 567.37 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058787 | 0.20 ↑ % | -2.46 ↓ % | -4.69 ↓ % | 517.30 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 494.36 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.29 | -1.95 ↓ % | -5.68 ↓ % | -8.27 ↓ % | 489.82 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2654345706 | -0.39 ↓ % | -10.33 ↓ % | 12.91 ↑ % | 477.78 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561121266 | 0.04 ↑ % | -1.91 ↓ % | -4.17 ↓ % | 464.74 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0518555036 | -0.09 ↓ % | 3.00 ↑ % | 6.40 ↑ % | 457.11 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6921 | 0.00 ↑ % | -2.52 ↓ % | -10.30 ↓ % | 454.26 Million Dollars | 102.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3657 | 0.01 ↑ % | -2.00 ↓ % | -1.81 ↓ % | 450.66 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1602 | -0.08 ↓ % | -0.40 ↓ % | -0.09 ↓ % | 449.28 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069164868 | -0.23 ↓ % | -5.02 ↓ % | -3.80 ↓ % | 434.77 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5714 | 0.10 ↑ % | -3.61 ↓ % | 5.42 ↑ % | 425.14 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622969766 | 0.54 ↑ % | -5.10 ↓ % | -9.60 ↓ % | 419.47 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.98 | -0.21 ↓ % | -3.60 ↓ % | -9.69 ↓ % | 403.68 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385843175 | -0.07 ↓ % | -3.33 ↓ % | 4.58 ↑ % | 398.30 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3610311018 | -0.08 ↓ % | -1.87 ↓ % | -5.44 ↓ % | 389.23 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 374.30 Million Dollars | 380.90 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.310 | -1.06 ↓ % | -14.58 ↓ % | 22.31 ↑ % | 360.87 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 94 | 0.1563066751 | -0.67 ↓ % | 4.51 ↑ % | 0.98 ↑ % | 353.30 Million Dollars | 156.11 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2358274263 | -0.46 ↓ % | -6.90 ↓ % | -10.06 ↓ % | 347.36 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547316075 | 0.27 ↑ % | -0.21 ↓ % | -0.15 ↓ % | 342.86 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3500125697 | -4.92 ↓ % | 1.46 ↑ % | 1.43 ↑ % | 350.01 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 100 | 0.1316681062 | 0.65 ↑ % | 2.42 ↑ % | 5.27 ↑ % | 331.29 Million Dollars | 41.55 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.56 | 0.23 ↑ % | -2.73 ↓ % | -6.60 ↓ % | 331.40 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003349 | 0.11 ↑ % | -0.35 ↓ % | 0.03 ↑ % | 331.57 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
