Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,366.00 | -1.16 ↓ % | -4.82 ↓ % | -7.27 ↓ % | 1,765.42 Billion Dollars | 52.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.73 | -1.74 ↓ % | -8.27 ↓ % | -11.65 ↓ % | 354.69 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 186.78 Billion Dollars | 111.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.52 | -0.31 ↓ % | -3.67 ↓ % | -5.62 ↓ % | 121.43 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8839 | -0.18 ↓ % | -5.28 ↓ % | -12.66 ↓ % | 114.52 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.02 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.96 | -0.90 ↓ % | -5.64 ↓ % | -13.94 ↓ % | 71.24 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977746367 | 0.13 ↑ % | -4.36 ↓ % | -2.45 ↓ % | 28.20 Billion Dollars | 796.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232648073 | -0.27 ↓ % | -4.43 ↓ % | -17.26 ↓ % | 20.76 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501414739 | -0.34 ↓ % | -4.95 ↓ % | -16.69 ↓ % | 12.62 Billion Dollars | 735.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.85 | 0.01 ↑ % | -2.95 ↓ % | -8.21 ↓ % | 11.37 Billion Dollars | 468.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.67 | -1.14 ↓ % | -20.82 ↓ % | -25.90 ↓ % | 9.25 Billion Dollars | 323.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.15 | -0.61 ↓ % | -5.51 ↓ % | -13.82 ↓ % | 8.60 Billion Dollars | 428.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.733 | 0.11 ↑ % | -2.64 ↓ % | -3.56 ↓ % | 8.05 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2071950839 | -0.44 ↓ % | -3.96 ↓ % | -12.90 ↓ % | 6.72 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 6.47 Billion Dollars | 299.80 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.20 | -0.62 ↓ % | -10.59 ↓ % | -16.07 ↓ % | 6.40 Billion Dollars | 308.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.13 | -0.62 ↓ % | -4.42 ↓ % | -13.35 ↓ % | 5.79 Billion Dollars | 594.16 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4716 | -1.26 ↓ % | -6.08 ↓ % | -22.40 ↓ % | 5.58 Billion Dollars | 883.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.12 | -0.54 ↓ % | -4.67 ↓ % | -17.82 ↓ % | 5.23 Billion Dollars | 383.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.98 | -0.10 ↓ % | -5.80 ↓ % | -14.83 ↓ % | 5.14 Billion Dollars | 527.19 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1237935682 | -0.81 ↓ % | 6.61 ↑ % | -14.93 ↓ % | 4.64 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077242 | -0.38 ↓ % | -4.02 ↓ % | -14.41 ↓ % | 4.55 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1050601777 | -0.47 ↓ % | -4.77 ↓ % | -14.00 ↓ % | 4.50 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1608258670 | -0.56 ↓ % | -2.43 ↓ % | -10.49 ↓ % | 4.30 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5245 | -0.54 ↓ % | -3.58 ↓ % | -15.55 ↓ % | 3.70 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0900739930 | -0.60 ↓ % | -4.24 ↓ % | -12.72 ↓ % | 3.58 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.31 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9037 | -0.38 ↓ % | -5.75 ↓ % | -17.88 ↓ % | 3.15 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.749 | -0.32 ↓ % | -4.83 ↓ % | -17.64 ↓ % | 3.02 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8760 | -0.20 ↓ % | -4.21 ↓ % | -11.18 ↓ % | 2.85 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.30 ↓ % | -2.85 ↓ % | 1.04 ↑ % | 2.54 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.82 | -0.87 ↓ % | -6.91 ↓ % | -20.97 ↓ % | 2.48 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.62 | -0.49 ↓ % | -6.39 ↓ % | -14.04 ↓ % | 2.35 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.54 | -0.65 ↓ % | -5.38 ↓ % | -12.46 ↓ % | 2.15 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,771.22 | 0.31 ↑ % | 2.09 ↑ % | 4.12 ↑ % | 2.10 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050303 | -0.57 ↓ % | -3.83 ↓ % | -22.23 ↓ % | 2.08 Billion Dollars | 466.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6232 | -0.96 ↓ % | 3.74 ↑ % | 0.90 ↑ % | 2.04 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.651 | 0.91 ↑ % | -5.76 ↓ % | 0.87 ↑ % | 2.00 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5094 | -0.55 ↓ % | -4.79 ↓ % | -19.85 ↓ % | 1.94 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,791.05 | 0.28 ↑ % | 2.13 ↑ % | 4.34 ↑ % | 1.86 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.48 | -0.19 ↓ % | -4.27 ↓ % | -14.52 ↓ % | 1.78 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3302959293 | -1.00 ↓ % | -4.36 ↓ % | -21.15 ↓ % | 1.61 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1818712666 | -0.06 ↓ % | -3.71 ↓ % | -13.32 ↓ % | 1.52 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5791 | 0.33 ↑ % | -5.86 ↓ % | -21.08 ↓ % | 1.49 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0631968843 | -0.09 ↓ % | -1.97 ↓ % | 3.67 ↑ % | 1.45 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1797079688 | -1.01 ↓ % | -6.43 ↓ % | -25.18 ↓ % | 1.43 Billion Dollars | 236.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.39 | -1.60 ↓ % | -4.63 ↓ % | -10.19 ↓ % | 1.37 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1303547062 | 0.06 ↑ % | -3.96 ↓ % | -17.90 ↓ % | 1.38 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.202 | -0.06 ↓ % | -1.52 ↓ % | -14.35 ↓ % | 1.31 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4674575642 | -0.47 ↓ % | -6.82 ↓ % | -24.90 ↓ % | 1.29 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5378 | -0.71 ↓ % | -3.82 ↓ % | -22.12 ↓ % | 1.18 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.310 | -0.56 ↓ % | -5.21 ↓ % | -13.39 ↓ % | 1.13 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9978 | -0.08 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.686 | -0.03 ↓ % | -3.08 ↓ % | -9.38 ↓ % | 1.12 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401324089 | -0.58 ↓ % | -5.43 ↓ % | -17.64 ↓ % | 1.09 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1821032505 | -0.73 ↓ % | -5.59 ↓ % | -18.63 ↓ % | 1.06 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1145792257 | -0.50 ↓ % | -5.29 ↓ % | -17.92 ↓ % | 1.02 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0601584211 | 0.27 ↑ % | -2.94 ↓ % | -12.23 ↓ % | 999.07 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9111 | -0.61 ↓ % | -6.91 ↓ % | -20.86 ↓ % | 991.23 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3072 | 0.21 ↑ % | -4.98 ↓ % | -17.20 ↓ % | 965.08 Million Dollars | 136.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.821 | -0.26 ↓ % | -3.27 ↓ % | -14.55 ↓ % | 964.17 Million Dollars | 180.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.44 | -0.25 ↓ % | -6.91 ↓ % | 0.00 ↑ % | 934.93 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.71 | -0.31 ↓ % | -8.69 ↓ % | 14.66 ↑ % | 875.38 Million Dollars | 434.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100787080 | -0.05 ↓ % | -6.47 ↓ % | -18.21 ↓ % | 866.62 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024190596 | -2.99 ↓ % | -5.78 ↓ % | -10.32 ↓ % | 856.35 Million Dollars | 214.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099421572 | 0.08 ↑ % | -5.73 ↓ % | -14.44 ↓ % | 824.55 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.282 | -1.31 ↓ % | -8.59 ↓ % | -41.73 ↓ % | 795.95 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088150 | -1.09 ↓ % | -5.63 ↓ % | -24.72 ↓ % | 775.67 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400192841 | -0.14 ↓ % | -3.25 ↓ % | -14.52 ↓ % | 763.80 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1056743975 | -0.52 ↓ % | -4.14 ↓ % | -17.16 ↓ % | 698.74 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9015 | -0.39 ↓ % | -5.31 ↓ % | -7.00 ↓ % | 635.23 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1896387194 | -1.06 ↓ % | -5.43 ↓ % | -15.74 ↓ % | 605.03 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0095610914 | -1.19 ↓ % | -7.40 ↓ % | -28.66 ↓ % | 601.01 Million Dollars | 141.98 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5595 | -0.78 ↓ % | -8.47 ↓ % | -7.16 ↓ % | 600.16 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7823 | 2.00 ↑ % | 1.36 ↑ % | 11.90 ↑ % | 594.52 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9992 | 0.06 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 594.40 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9156 | -0.74 ↓ % | -4.48 ↓ % | -7.34 ↓ % | 591.63 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3007499050 | -0.79 ↓ % | -5.14 ↓ % | -19.24 ↓ % | 584.69 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3013465131 | -0.37 ↓ % | -6.77 ↓ % | -24.60 ↓ % | 546.83 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3667739012 | -0.61 ↓ % | -5.32 ↓ % | -16.10 ↓ % | 534.51 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 86 | 0.2319363665 | -0.95 ↓ % | -5.81 ↓ % | -22.11 ↓ % | 534.04 Million Dollars | 61.86 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0514803256 | -2.01 ↓ % | -9.81 ↓ % | -4.55 ↓ % | 526.57 Million Dollars | 131.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7999 | -0.82 ↓ % | -7.97 ↓ % | -23.60 ↓ % | 524.86 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | -0.06 ↓ % | -0.21 ↓ % | 498.90 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 493.78 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2439482889 | -1.10 ↓ % | -8.56 ↓ % | -15.86 ↓ % | 485.21 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.496 | -0.71 ↓ % | -5.70 ↓ % | -21.98 ↓ % | 449.48 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5205 | -0.75 ↓ % | -6.23 ↓ % | -21.72 ↓ % | 440.66 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1516 | -1.16 ↓ % | -10.66 ↓ % | -15.52 ↓ % | 435.78 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6100 | -1.12 ↓ % | -4.87 ↓ % | -24.47 ↓ % | 426.67 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4645022588 | -0.91 ↓ % | -6.30 ↓ % | -22.18 ↓ % | 424.41 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042547286 | -0.05 ↓ % | -1.59 ↓ % | -5.21 ↓ % | 413.21 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000426014 | -0.45 ↓ % | -5.65 ↓ % | -23.04 ↓ % | 406.40 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1167536385 | -0.67 ↓ % | -3.55 ↓ % | -5.90 ↓ % | 405.30 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4646463221 | -0.92 ↓ % | -5.42 ↓ % | -24.80 ↓ % | 403.93 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
