Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,176.03 | 0.73 ↑ % | 6.24 ↑ % | 2.51 ↑ % | 1,363.17 Billion Dollars | 54.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.20 | 0.97 ↑ % | 10.96 ↑ % | 5.03 ↑ % | 248.17 Billion Dollars | 28.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 105.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4321 | 0.47 ↑ % | 6.43 ↑ % | 0.84 ↑ % | 87.38 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.72 | 0.51 ↑ % | 7.93 ↑ % | 4.22 ↑ % | 85.87 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.37 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.48 | 1.30 ↑ % | 11.89 ↑ % | 8.48 ↑ % | 50.33 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859489741 | 0.22 ↑ % | 0.68 ↑ % | 2.67 ↑ % | 27.09 Billion Dollars | 620.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003398068 | 0.23 ↑ % | 10.01 ↑ % | 1.94 ↑ % | 16.95 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2951056542 | -0.54 ↓ % | 14.05 ↑ % | 8.16 ↑ % | 10.65 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.26 | -0.09 ↓ % | 0.53 ↑ % | -11.59 ↓ % | 9.87 Billion Dollars | 524.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.768 | 0.05 ↑ % | 1.98 ↑ % | 2.19 ↑ % | 8.08 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.35 | 2.32 ↑ % | 3.85 ↑ % | -0.04 ↓ % | 7.33 Billion Dollars | 339.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.228 | -0.19 ↓ % | 12.27 ↑ % | 7.28 ↑ % | 6.53 Billion Dollars | 598.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.31 | 0.95 ↑ % | 6.97 ↑ % | 4.87 ↑ % | 6.41 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1680467481 | -0.12 ↓ % | 4.41 ↑ % | 1.46 ↑ % | 6.36 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625021798 | 0.17 ↑ % | 8.33 ↑ % | 0.90 ↑ % | 5.34 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012416163 | 0.02 ↑ % | 6.41 ↑ % | 2.11 ↑ % | 4.35 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.59 | 0.35 ↑ % | 10.43 ↑ % | 6.10 ↑ % | 4.35 Billion Dollars | 497.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.15 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.511 | 0.59 ↑ % | 14.49 ↑ % | 7.38 ↑ % | 4.11 Billion Dollars | 692.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.17 | 0.03 ↑ % | 1.17 ↑ % | -6.71 ↓ % | 4.06 Billion Dollars | 446.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9623 | -0.37 ↓ % | 11.79 ↑ % | 3.52 ↑ % | 3.70 Billion Dollars | 917.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062056 | 0.31 ↑ % | 4.88 ↑ % | -1.43 ↓ % | 3.66 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0784881115 | 0.69 ↑ % | 5.85 ↑ % | 0.06 ↑ % | 3.22 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1157108038 | -0.18 ↓ % | 3.29 ↑ % | -3.78 ↓ % | 3.20 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2720 | -0.32 ↓ % | -1.11 ↓ % | -9.80 ↓ % | 3.12 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.84 | 0.23 ↑ % | 0.42 ↑ % | 4.33 ↑ % | 2.69 Billion Dollars | 402.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6105 | -2.79 ↓ % | 29.95 ↑ % | 22.88 ↑ % | 2.69 Billion Dollars | 710.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.999 | -0.33 ↓ % | 19.54 ↑ % | 17.41 ↑ % | 2.54 Billion Dollars | 446.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.24 | 0.28 ↑ % | 0.46 ↑ % | 4.52 ↑ % | 2.45 Billion Dollars | 374.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6216 | -0.26 ↓ % | 4.97 ↑ % | 0.30 ↑ % | 2.02 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.71 | 0.73 ↑ % | 8.16 ↑ % | -1.62 ↓ % | 1.92 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.51 | 0.80 ↑ % | 4.57 ↑ % | -2.66 ↓ % | 1.83 Billion Dollars | 494.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7045 | -0.28 ↓ % | 1.50 ↑ % | -0.15 ↓ % | 1.74 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041246 | 0.31 ↑ % | 4.34 ↑ % | -2.47 ↓ % | 1.71 Billion Dollars | 585.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3168 | 0.91 ↑ % | -6.97 ↓ % | -8.05 ↓ % | 1.68 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.28 | 0.33 ↑ % | 4.54 ↑ % | -0.26 ↓ % | 1.62 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689092122 | 0.22 ↑ % | 4.31 ↑ % | 3.11 ↑ % | 1.59 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.259 | -0.16 ↓ % | 2.78 ↑ % | -2.82 ↓ % | 1.58 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.07 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 198.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1675365390 | 0.15 ↑ % | 3.23 ↑ % | -10.15 ↓ % | 1.55 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1608 | -0.95 ↓ % | 19.69 ↑ % | 14.89 ↑ % | 1.50 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.131 | 0.10 ↑ % | 10.20 ↑ % | 8.60 ↑ % | 1.42 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2735565573 | -0.34 ↓ % | 11.05 ↑ % | 3.52 ↑ % | 1.33 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.407 | -1.14 ↓ % | 13.81 ↑ % | 7.26 ↑ % | 1.32 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1130347892 | -0.57 ↓ % | 0.86 ↑ % | 4.60 ↑ % | 1.20 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4111344522 | -0.07 ↓ % | 9.24 ↑ % | 8.78 ↑ % | 1.18 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.731 | 0.82 ↑ % | 4.44 ↑ % | 5.94 ↑ % | 1.15 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599320846 | 0.04 ↑ % | 5.74 ↑ % | 4.50 ↑ % | 995.32 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9444 | 0.46 ↑ % | -3.07 ↓ % | -16.16 ↓ % | 962.16 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083113537 | -0.23 ↓ % | 10.84 ↑ % | -5.37 ↓ % | 890.86 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309028232 | 0.31 ↑ % | 5.93 ↑ % | -0.37 ↓ % | 841.64 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097267530 | 0.63 ↑ % | 6.34 ↑ % | 3.81 ↑ % | 825.86 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.129 | -0.33 ↓ % | 4.93 ↑ % | 0.81 ↑ % | 821.09 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.510 | 0.27 ↑ % | 4.42 ↑ % | 3.76 ↑ % | 816.04 Million Dollars | 123.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907314883 | -0.08 ↓ % | 8.42 ↑ % | 0.13 ↑ % | 806.15 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.55 | -0.14 ↓ % | 3.92 ↑ % | -4.72 ↓ % | 779.28 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0291 | -3.27 ↓ % | 16.69 ↑ % | 11.23 ↑ % | 776.31 Million Dollars | 274.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4779 | -0.18 ↓ % | 9.56 ↑ % | 4.77 ↑ % | 766.64 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9725 | -2.42 ↓ % | 17.71 ↑ % | 11.20 ↑ % | 758.46 Million Dollars | 223.65 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7374 | -1.63 ↓ % | -8.11 ↓ % | 49.87 ↑ % | 737.35 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8378 | 1.36 ↑ % | 6.61 ↑ % | 24.78 ↑ % | 702.85 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343329530 | 0.00 ↑ % | 2.65 ↑ % | -5.60 ↓ % | 684.40 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018897739 | 1.23 ↑ % | 10.90 ↑ % | -5.99 ↓ % | 668.98 Million Dollars | 157.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077638327 | -0.47 ↓ % | 8.97 ↑ % | -0.39 ↓ % | 667.57 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 665.22 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989767310 | -1.65 ↓ % | 7.19 ↑ % | -7.90 ↓ % | 576.72 Million Dollars | 135.45 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064378 | 1.09 ↑ % | 12.42 ↑ % | 4.23 ↑ % | 566.50 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1617413647 | 1.22 ↑ % | 11.60 ↑ % | 6.89 ↑ % | 565.67 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8708 | -0.13 ↓ % | 6.45 ↑ % | 1.46 ↑ % | 562.68 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0316766895 | 1.04 ↑ % | 9.06 ↑ % | 10.70 ↑ % | 557.51 Million Dollars | 583.62 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2844768928 | 3.01 ↑ % | 11.07 ↑ % | 29.55 ↑ % | 512.06 Million Dollars | 156.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.80 | -0.59 ↓ % | 1.42 ↑ % | 27.79 ↑ % | 498.02 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 494.32 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712876929 | 0.42 ↑ % | 7.91 ↑ % | -1.70 ↓ % | 480.00 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2638607532 | 0.02 ↑ % | 11.26 ↑ % | 4.67 ↑ % | 478.80 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1809 | 0.07 ↑ % | 0.31 ↑ % | 0.22 ↑ % | 460.25 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5120 | 0.06 ↑ % | 0.43 ↑ % | 2.00 ↑ % | 455.62 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072242643 | 1.15 ↑ % | 12.30 ↑ % | 7.48 ↑ % | 454.12 Million Dollars | 144.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6907 | 0.13 ↑ % | 14.82 ↑ % | 12.90 ↑ % | 453.29 Million Dollars | 214.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.86 | 0.46 ↑ % | 7.68 ↑ % | -1.86 ↓ % | 439.41 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3248 | -0.04 ↓ % | 10.56 ↑ % | 4.46 ↑ % | 438.25 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3949330665 | 0.42 ↑ % | 7.45 ↑ % | 2.69 ↑ % | 425.17 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0452055136 | 1.63 ↑ % | -1.70 ↓ % | 6.81 ↑ % | 398.49 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5198 | 1.04 ↑ % | 4.72 ↑ % | 12.71 ↑ % | 386.78 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.05 ↑ % | 0.23 ↑ % | 386.28 Million Dollars | 561.80 Million Dollars | 0.0000000000 |
| 93 | 0.1664073308 | -0.30 ↓ % | 9.00 ↑ % | 1.66 ↑ % | 376.26 Million Dollars | 111.44 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0563 | 0.55 ↑ % | 3.33 ↑ % | -4.96 ↓ % | 370.63 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4813 | 1.28 ↑ % | 2.49 ↑ % | 2.33 ↑ % | 370.33 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2521715578 | 0.02 ↑ % | 11.74 ↑ % | 3.27 ↑ % | 370.17 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0351246434 | 0.10 ↑ % | 5.28 ↑ % | -10.68 ↓ % | 361.69 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0573138497 | 1.56 ↑ % | 7.78 ↑ % | 1.37 ↑ % | 358.40 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1733927988 | -0.14 ↓ % | 9.24 ↑ % | 8.41 ↑ % | 344.87 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.09 | -0.40 ↓ % | 8.80 ↑ % | 12.58 ↑ % | 343.35 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
