Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,045.27 | -0.60 ↓ % | -1.72 ↓ % | 5.93 ↑ % | 1,360.73 Billion Dollars | 49.81 Billion Dollars | 58,569.69 |
| 2 | Ethereum (ETH) | 1,967.83 | -1.01 ↓ % | -3.34 ↓ % | 6.25 ↑ % | 237.50 Billion Dollars | 24.67 Billion Dollars | 1,693.80 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.76 Billion Dollars | 97.44 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 630.35 | -0.46 ↓ % | -0.65 ↓ % | 7.40 ↑ % | 85.95 Billion Dollars | 1.84 Billion Dollars | 542.57 |
| 5 | XRP (XRP) | 1.3510 | -0.78 ↓ % | -3.04 ↓ % | -0.31 ↓ % | 82.53 Billion Dollars | 2.89 Billion Dollars | 1.1629 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.38 Billion Dollars | 15.81 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 84.50 | -0.77 ↓ % | -3.43 ↓ % | 7.87 ↑ % | 48.15 Billion Dollars | 4.74 Billion Dollars | 72.74 |
| 8 | TRON (TRX) | 0.2804890608 | -0.11 ↓ % | -0.87 ↓ % | -0.89 ↓ % | 26.57 Billion Dollars | 450.82 Million Dollars | 0.2414298372 |
| 9 | Dogecoin (DOGE) | 0.0887515855 | -0.69 ↓ % | -6.17 ↓ % | -3.47 ↓ % | 15.00 Billion Dollars | 1.34 Billion Dollars | 0.0763925722 |
| 10 | Cardano (ADA) | 0.2608974489 | -0.98 ↓ % | -6.57 ↓ % | 0.52 ↑ % | 9.41 Billion Dollars | 683.59 Million Dollars | 0.2245664355 |
| 11 | Bitcoin Cash (BCH) | 438.91 | -0.63 ↓ % | -0.71 ↓ % | -8.92 ↓ % | 8.78 Billion Dollars | 320.30 Million Dollars | 377.79 |
| 12 | UNUS SED LEO (LEO) | 9.171 | -0.01 ↓ % | 1.38 ↑ % | 8.50 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.894 |
| 13 | Hyperliquid (HYPE) | 31.33 | -1.48 ↓ % | -3.72 ↓ % | 15.67 ↑ % | 8.08 Billion Dollars | 319.43 Million Dollars | 26.96 |
| 14 | Monero (XMR) | 341.27 | 0.03 ↑ % | -0.99 ↓ % | 4.45 ↑ % | 6.30 Billion Dollars | 91.87 Million Dollars | 293.75 |
| 15 | Chainlink (LINK) | 8.722 | -0.96 ↓ % | -3.03 ↓ % | 6.29 ↑ % | 6.18 Billion Dollars | 780.69 Million Dollars | 7.507 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 6.00 Billion Dollars | 190.53 Million Dollars | 0.8605 |
| 17 | Canton (CC) | 0.1572083046 | -0.27 ↓ % | -1.40 ↓ % | -2.05 ↓ % | 5.96 Billion Dollars | 17.74 Million Dollars | 0.1353164194 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 128.24 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1502124177 | -0.84 ↓ % | -4.83 ↓ % | 0.03 ↑ % | 4.95 Billion Dollars | 125.83 Million Dollars | 0.1292947377 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8603 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 203.35 Million Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 54.52 | -0.47 ↓ % | -0.55 ↓ % | 6.29 ↑ % | 4.19 Billion Dollars | 376.06 Million Dollars | 46.93 |
| 23 | Hedera (HBAR) | 0.0963915230 | -0.55 ↓ % | -3.30 ↓ % | 0.94 ↑ % | 4.15 Billion Dollars | 128.94 Million Dollars | 0.0829686179 |
| 24 | Avalanche (AVAX) | 9.113 | -0.73 ↓ % | -1.04 ↓ % | 9.41 ↑ % | 3.93 Billion Dollars | 322.64 Million Dollars | 7.844 |
| 25 | Zcash (ZEC) | 217.88 | -0.49 ↓ % | -0.72 ↓ % | -11.23 ↓ % | 3.61 Billion Dollars | 286.86 Million Dollars | 187.54 |
| 26 | Sui (SUI) | 0.8993 | -1.11 ↓ % | -3.05 ↓ % | 4.24 ↑ % | 3.51 Billion Dollars | 762.83 Million Dollars | 0.7741 |
| 27 | Shiba Inu (SHIB) | 0.0000054424 | -0.63 ↓ % | -2.32 ↓ % | -7.86 ↓ % | 3.21 Billion Dollars | 179.06 Million Dollars | 0.0000046845 |
| 28 | Cronos (CRO) | 0.0750107896 | -0.51 ↓ % | -0.89 ↓ % | 0.75 ↑ % | 3.08 Billion Dollars | 9.22 Million Dollars | 0.0645652371 |
| 29 | Toncoin (TON) | 1.2400 | 0.15 ↑ % | 1.13 ↑ % | -5.57 ↓ % | 3.04 Billion Dollars | 98.80 Million Dollars | 1.0674 |
| 30 | Tether Gold (XAUt) | 5,077.78 | -0.24 ↓ % | -4.33 ↓ % | -1.33 ↓ % | 2.87 Billion Dollars | 1.32 Billion Dollars | 4,370.68 |
| 31 | World Liberty Financial (WLFI) | 0.1034801184 | -0.67 ↓ % | -4.40 ↓ % | -5.44 ↓ % | 2.86 Billion Dollars | 68.99 Million Dollars | 0.0890700980 |
| 32 | Polkadot (DOT) | 1.5244 | -0.38 ↓ % | 0.43 ↑ % | 22.93 ↑ % | 2.55 Billion Dollars | 197.94 Million Dollars | 1.3121 |
| 33 | PAX Gold (PAXG) | 5,121.62 | -0.25 ↓ % | -4.35 ↓ % | -1.11 ↓ % | 2.51 Billion Dollars | 1.09 Billion Dollars | 4,408.41 |
| 34 | Uniswap (UNI) | 3.860 | -0.44 ↓ % | -1.54 ↓ % | 16.09 ↑ % | 2.45 Billion Dollars | 263.43 Million Dollars | 3.323 |
| 35 | Mantle (MNT) | 0.6903 | 0.17 ↑ % | 6.91 ↑ % | 17.04 ↑ % | 2.26 Billion Dollars | 49.14 Million Dollars | 0.5942 |
| 36 | Bittensor (TAO) | 180.43 | -1.52 ↓ % | -2.67 ↓ % | 7.12 ↑ % | 1.94 Billion Dollars | 132.84 Million Dollars | 155.31 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.79 Billion Dollars | 53.60 Million Dollars | 0.8607 |
| 38 | NEAR Protocol (NEAR) | 1.3690 | 0.01 ↑ % | 2.58 ↑ % | 40.99 ↑ % | 1.76 Billion Dollars | 662.99 Million Dollars | 1.1784 |
| 39 | MemeCore (M) | 1.3638 | 0.76 ↑ % | -10.03 ↓ % | -3.67 ↓ % | 1.74 Billion Dollars | 8.75 Million Dollars | 1.1739 |
| 40 | Aster (ASTER) | 0.6939 | -0.23 ↓ % | 1.27 ↑ % | -0.43 ↓ % | 1.72 Billion Dollars | 81.91 Million Dollars | 0.5972 |
| 41 | Aave (AAVE) | 108.63 | -1.13 ↓ % | -10.97 ↓ % | -4.44 ↓ % | 1.67 Billion Dollars | 539.62 Million Dollars | 93.51 |
| 42 | Sky (SKY) | 0.0707311884 | -0.41 ↓ % | -0.23 ↓ % | 8.31 ↑ % | 1.63 Billion Dollars | 25.61 Million Dollars | 0.0608815875 |
| 43 | Pi (PI) | 0.1685510414 | -0.27 ↓ % | -0.86 ↓ % | 3.72 ↑ % | 1.61 Billion Dollars | 11.53 Million Dollars | 0.1450796347 |
| 44 | OKB (OKB) | 75.61 | -0.53 ↓ % | -1.84 ↓ % | 2.41 ↑ % | 1.59 Billion Dollars | 16.75 Million Dollars | 65.08 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 170.45 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.114 | -0.27 ↓ % | -1.90 ↓ % | -3.75 ↓ % | 1.48 Billion Dollars | 20.31 Million Dollars | 1.8197 |
| 47 | Pepe (PEPE) | 0.0000034115 | -0.85 ↓ % | -4.06 ↓ % | -12.94 ↓ % | 1.41 Billion Dollars | 395.92 Million Dollars | 0.0000029365 |
| 48 | Internet Computer (ICP) | 2.425 | -1.21 ↓ % | 0.67 ↑ % | 14.48 ↑ % | 1.33 Billion Dollars | 69.08 Million Dollars | 2.088 |
| 49 | Ethereum Classic (ETC) | 8.425 | -1.43 ↓ % | -4.15 ↓ % | 0.75 ↑ % | 1.31 Billion Dollars | 68.09 Million Dollars | 7.252 |
| 50 | Ondo (ONDO) | 0.2523742900 | -1.00 ↓ % | -2.95 ↓ % | 2.16 ↑ % | 1.23 Billion Dollars | 43.51 Million Dollars | 0.2172301606 |
| 51 | Worldcoin (WLD) | 0.3895836477 | -1.08 ↓ % | -3.93 ↓ % | 3.89 ↑ % | 1.13 Billion Dollars | 120.01 Million Dollars | 0.3353325664 |
| 52 | POL (prev. MATIC) (POL) | 0.1003615223 | -0.43 ↓ % | -1.65 ↓ % | -11.45 ↓ % | 1.06 Billion Dollars | 90.50 Million Dollars | 0.0863857789 |
| 53 | KuCoin Token (KCS) | 7.700 | -0.55 ↓ % | -0.09 ↓ % | -7.22 ↓ % | 1.02 Billion Dollars | 3.18 Million Dollars | 6.628 |
| 54 | Midnight (NIGHT) | 0.0595442221 | -1.63 ↓ % | -0.26 ↓ % | 4.42 ↑ % | 988.87 Million Dollars | 12.84 Million Dollars | 0.0512524510 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 979.92 Million Dollars | 200.13 Million Dollars | 0.8608 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 979.90 Million Dollars | 4.68 Million Dollars | 0.8608 |
| 57 | Ethena (ENA) | 0.1095810151 | -0.91 ↓ % | -5.22 ↓ % | 11.68 ↑ % | 901.30 Million Dollars | 117.08 Million Dollars | 0.0943214204 |
| 58 | Cosmos (ATOM) | 1.8026 | -0.79 ↓ % | -2.88 ↓ % | -9.60 ↓ % | 893.81 Million Dollars | 62.23 Million Dollars | 1.5515 |
| 59 | Kaspa (KAS) | 0.0300676262 | -0.81 ↓ % | -0.67 ↓ % | 2.96 ↑ % | 819.39 Million Dollars | 13.05 Million Dollars | 0.0258805890 |
| 60 | GateToken (GT) | 6.891 | -0.43 ↓ % | -1.85 ↓ % | 1.21 ↑ % | 793.71 Million Dollars | 2.31 Million Dollars | 5.931 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.392 | -0.62 ↓ % | -4.24 ↓ % | 0.60 ↑ % | 788.74 Million Dollars | 99.82 Million Dollars | 2.920 |
| 62 | Aptos (APT) | 0.9992 | -0.36 ↓ % | 2.44 ↑ % | 21.58 ↑ % | 779.91 Million Dollars | 133.49 Million Dollars | 0.8600 |
| 63 | Flare (FLR) | 0.0091479718 | -0.80 ↓ % | -2.13 ↓ % | -0.24 ↓ % | 777.89 Million Dollars | 3.89 Million Dollars | 0.0078740802 |
| 64 | Morpho (MORPHO) | 1.9374 | -0.58 ↓ % | 0.50 ↑ % | 18.42 ↑ % | 770.45 Million Dollars | 49.76 Million Dollars | 1.6676 |
| 65 | Algorand (ALGO) | 0.0854834267 | -1.11 ↓ % | -3.75 ↓ % | 1.74 ↑ % | 759.65 Million Dollars | 34.62 Million Dollars | 0.0735795176 |
| 66 | Filecoin (FIL) | 0.9964 | -0.59 ↓ % | 0.28 ↑ % | 13.01 ↑ % | 755.14 Million Dollars | 99.39 Million Dollars | 0.8576 |
| 67 | Quant (QNT) | 62.44 | -0.37 ↓ % | -1.16 ↓ % | 0.89 ↑ % | 753.80 Million Dollars | 10.85 Million Dollars | 53.74 |
| 68 | XDC Network (XDC) | 0.0354046053 | -0.44 ↓ % | 6.78 ↑ % | 6.05 ↑ % | 705.81 Million Dollars | 24.18 Million Dollars | 0.0304743724 |
| 69 | Render (RENDER) | 1.3287 | -1.39 ↓ % | -2.83 ↓ % | -2.21 ↓ % | 689.24 Million Dollars | 41.08 Million Dollars | 1.1437 |
| 70 | Pump.fun (PUMP) | 0.0018996304 | -0.64 ↓ % | -4.46 ↓ % | 10.23 ↑ % | 672.47 Million Dollars | 102.25 Million Dollars | 0.0016350993 |
| 71 | Jupiter (JUP) | 0.1768857264 | -1.03 ↓ % | -0.20 ↓ % | 22.30 ↑ % | 618.63 Million Dollars | 34.40 Million Dollars | 0.1522536815 |
| 72 | Stable (STABLE) | 0.0296519903 | -0.24 ↓ % | -4.67 ↓ % | 3.30 ↑ % | 609.15 Million Dollars | 1.48 Billion Dollars | 0.0255228320 |
| 73 | Arbitrum (ARB) | 0.1023580813 | -1.06 ↓ % | -0.65 ↓ % | 10.87 ↑ % | 607.91 Million Dollars | 92.72 Million Dollars | 0.0881043091 |
| 74 | VeChain (VET) | 0.0070646177 | -0.98 ↓ % | -3.14 ↓ % | -0.81 ↓ % | 607.45 Million Dollars | 29.08 Million Dollars | 0.0060808414 |
| 75 | Nexo (NEXO) | 0.8608 | -0.98 ↓ % | -0.98 ↓ % | 4.96 ↑ % | 556.22 Million Dollars | 10.62 Million Dollars | 0.7410 |
| 76 | LayerZero (ZRO) | 1.8326 | -1.39 ↓ % | -1.42 ↓ % | 23.27 ↑ % | 555.60 Million Dollars | 77.38 Million Dollars | 1.5774 |
| 77 | Bonk (BONK) | 0.0000058944 | -1.04 ↓ % | -2.65 ↓ % | 2.40 ↑ % | 518.68 Million Dollars | 57.00 Million Dollars | 0.0000050736 |
| 78 | Decred (DCR) | 29.12 | -0.49 ↓ % | -4.70 ↓ % | 4.34 ↑ % | 503.94 Million Dollars | 5.23 Million Dollars | 25.07 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 494.36 Million Dollars | 17.45 Million Dollars | 0.8605 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7310 | -1.33 ↓ % | -4.96 ↓ % | 21.12 ↑ % | 479.75 Million Dollars | 119.28 Million Dollars | 0.6292 |
| 81 | EURC (EURC) | 1.1612 | -0.01 ↓ % | -0.74 ↓ % | -1.38 ↓ % | 464.51 Million Dollars | 67.60 Million Dollars | 0.9995 |
| 82 | Stacks (STX) | 0.2551532858 | -0.57 ↓ % | -0.45 ↓ % | 6.66 ↑ % | 463.00 Million Dollars | 12.65 Million Dollars | 0.2196221701 |
| 83 | Sei (SEI) | 0.0671491519 | -0.57 ↓ % | -3.21 ↓ % | 1.96 ↑ % | 452.14 Million Dollars | 43.55 Million Dollars | 0.0577983639 |
| 84 | PancakeSwap (CAKE) | 1.3333 | -1.08 ↓ % | -1.07 ↓ % | 11.37 ↑ % | 440.47 Million Dollars | 37.57 Million Dollars | 1.1476 |
| 85 | Pudgy Penguins (PENGU) | 0.0069057418 | -0.88 ↓ % | -2.87 ↓ % | 7.83 ↑ % | 434.10 Million Dollars | 122.50 Million Dollars | 0.0059440896 |
| 86 | JUST (JST) | 0.0482644618 | -0.18 ↓ % | 0.08 ↑ % | 4.78 ↑ % | 425.46 Million Dollars | 31.46 Million Dollars | 0.0415434424 |
| 87 | Dash (DASH) | 33.43 | -1.02 ↓ % | -3.23 ↓ % | 2.35 ↑ % | 421.60 Million Dollars | 70.41 Million Dollars | 28.77 |
| 88 | Kite (KITE) | 0.2271126615 | -1.67 ↓ % | -1.30 ↓ % | -12.49 ↓ % | 408.80 Million Dollars | 278.61 Million Dollars | 0.1954863149 |
| 89 | Tezos (XTZ) | 0.3766683875 | -0.83 ↓ % | 0.41 ↑ % | 2.35 ↑ % | 405.75 Million Dollars | 18.07 Million Dollars | 0.3242158078 |
| 90 | pippin (PIPPIN) | 0.3994095828 | -0.16 ↓ % | -28.06 ↓ % | -52.09 ↓ % | 399.41 Million Dollars | 57.26 Million Dollars | 0.3437902008 |
| 91 | ether.fi (ETHFI) | 0.5095 | -1.00 ↓ % | 0.58 ↑ % | 0.30 ↑ % | 379.10 Million Dollars | 30.29 Million Dollars | 0.4385483836 |
| 92 | Chiliz (CHZ) | 0.0367444102 | 0.62 ↑ % | 5.07 ↑ % | 9.90 ↑ % | 378.78 Million Dollars | 91.48 Million Dollars | 0.0316276041 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 375.31 Million Dollars | 499.67 Million Dollars | 0.8603 |
| 94 | Curve DAO Token (CRV) | 0.2507519383 | -1.20 ↓ % | -0.51 ↓ % | 12.24 ↑ % | 368.57 Million Dollars | 65.41 Million Dollars | 0.2158337279 |
| 95 | River (RIVER) | 18.71 | 0.24 ↑ % | 27.37 ↑ % | 98.94 ↑ % | 366.75 Million Dollars | 52.01 Million Dollars | 16.11 |
| 96 | Gnosis (GNO) | 129.48 | -0.85 ↓ % | -2.18 ↓ % | 7.07 ↑ % | 341.75 Million Dollars | 2.62 Million Dollars | 111.45 |
| 97 | Kaia (KAIA) | 0.0537184907 | -0.69 ↓ % | -2.76 ↓ % | 1.72 ↑ % | 336.18 Million Dollars | 11.40 Million Dollars | 0.0462379760 |
| 98 | 0.1471270183 | -0.80 ↓ % | -3.11 ↓ % | -3.82 ↓ % | 332.65 Million Dollars | 105.78 Million Dollars | 0.1266389925 | |
| 99 | APENFT (NFT) | 0.0000003336 | -0.03 ↓ % | -0.48 ↓ % | 0.29 ↑ % | 330.28 Million Dollars | 15.93 Million Dollars | 0.0000002871 |
| 100 | BitTorrent [New] (BTT) | 0.0000003312 | 0.01 ↑ % | -3.18 ↓ % | 1.32 ↑ % | 326.89 Million Dollars | 7.11 Million Dollars | 0.0000002851 |
