Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,623.91 | -0.01 ↓ % | 4.15 ↑ % | -2.57 ↓ % | 1,432.70 Billion Dollars | 47.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.56 | -0.13 ↓ % | 4.86 ↑ % | -4.49 ↓ % | 263.30 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 96.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4556 | 0.92 ↑ % | 4.11 ↑ % | -3.09 ↓ % | 89.30 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.11 | -0.25 ↓ % | 2.53 ↑ % | -4.15 ↓ % | 88.10 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.67 | 0.36 ↑ % | 5.09 ↑ % | -1.99 ↓ % | 52.45 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073719570 | -1.03 ↓ % | -2.23 ↓ % | 3.21 ↑ % | 29.13 Billion Dollars | 717.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950109776 | 0.82 ↑ % | 3.88 ↑ % | -7.63 ↓ % | 14.59 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.19 | -1.65 ↓ % | -0.17 ↓ % | -1.22 ↓ % | 9.80 Billion Dollars | 455.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.05 | -0.34 ↓ % | 2.79 ↑ % | 0.86 ↑ % | 9.63 Billion Dollars | 310.83 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2656479159 | 0.67 ↑ % | 3.79 ↑ % | -7.21 ↓ % | 9.59 Billion Dollars | 699.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.371 | -0.09 ↓ % | 1.59 ↑ % | 4.03 ↑ % | 8.63 Billion Dollars | 760.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.25 | 0.25 ↑ % | 1.82 ↑ % | -1.09 ↓ % | 6.63 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | 0.74 ↑ % | 5.18 ↑ % | -4.72 ↓ % | 6.54 Billion Dollars | 838.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473520714 | -0.38 ↓ % | 3.24 ↑ % | -4.72 ↓ % | 5.61 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658541858 | 0.09 ↑ % | 4.16 ↑ % | -4.77 ↓ % | 5.48 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.79 | -0.04 ↓ % | 3.02 ↑ % | -4.14 ↓ % | 4.29 Billion Dollars | 339.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.630 | 0.00 ↑ % | 5.88 ↑ % | -4.96 ↓ % | 4.16 Billion Dollars | 379.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948080359 | 0.90 ↑ % | 5.60 ↑ % | -4.38 ↓ % | 4.11 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.89 | 0.19 ↑ % | 6.34 ↑ % | 0.82 ↑ % | 3.88 Billion Dollars | 424.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9639 | 0.64 ↑ % | 4.51 ↑ % | -8.03 ↓ % | 3.76 Billion Dollars | 543.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061279 | 0.55 ↑ % | 5.93 ↑ % | -0.90 ↓ % | 3.61 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759983497 | -0.11 ↓ % | 2.27 ↑ % | -4.62 ↓ % | 3.21 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3015 | -0.47 ↓ % | 3.66 ↑ % | -2.43 ↓ % | 3.20 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.11 | -0.71 ↓ % | 5.88 ↑ % | -0.50 ↓ % | 3.11 Billion Dollars | 454.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984686488 | -0.74 ↓ % | 0.49 ↑ % | -6.55 ↓ % | 2.72 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,454.26 | 0.14 ↑ % | -0.46 ↓ % | -10.22 ↓ % | 2.51 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4642 | -1.09 ↓ % | 2.17 ↑ % | -6.95 ↓ % | 2.45 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7092 | 0.47 ↑ % | -2.47 ↓ % | -14.39 ↓ % | 2.32 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.589 | -0.39 ↓ % | 3.24 ↑ % | -12.75 ↓ % | 2.27 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,466.43 | 0.20 ↑ % | -0.19 ↓ % | -10.50 ↓ % | 2.26 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7221 | 2.28 ↑ % | 3.04 ↑ % | 8.24 ↑ % | 2.21 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1918257776 | 0.83 ↑ % | 1.31 ↑ % | -2.03 ↓ % | 1.88 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.63 | 0.02 ↑ % | 1.17 ↑ % | -12.02 ↓ % | 1.80 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.65 | 0.71 ↑ % | 4.16 ↑ % | -7.39 ↓ % | 1.72 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3176 | 0.44 ↑ % | 2.72 ↑ % | -6.56 ↓ % | 1.70 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | -0.29 ↓ % | -0.05 ↓ % | -7.10 ↓ % | 1.66 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716051975 | 0.07 ↑ % | -0.71 ↓ % | -6.73 ↓ % | 1.65 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034841 | 1.13 ↑ % | 5.27 ↑ % | -13.43 ↓ % | 1.44 Billion Dollars | 375.34 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.023 | 1.28 ↑ % | -3.06 ↓ % | -7.98 ↓ % | 1.41 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | -0.03 ↓ % | 1.29 ↑ % | -9.24 ↓ % | 1.34 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.494 | -0.93 ↓ % | 4.76 ↑ % | -4.90 ↓ % | 1.33 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587886591 | 0.33 ↑ % | 4.38 ↑ % | -8.10 ↓ % | 1.26 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.182 | -0.80 ↓ % | 2.97 ↑ % | -2.93 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0958607233 | -0.13 ↓ % | 2.92 ↑ % | -4.42 ↓ % | 1.02 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356402198 | -0.70 ↓ % | -2.76 ↓ % | 6.24 ↑ % | 973.14 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3186285146 | 0.46 ↑ % | 2.00 ↑ % | -17.09 ↓ % | 946.19 Million Dollars | 173.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8061 | -1.81 ↓ % | 1.45 ↑ % | -5.33 ↓ % | 901.73 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6905 | 0.25 ↑ % | 2.81 ↑ % | -8.48 ↓ % | 876.91 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.62 | -0.63 ↓ % | -2.59 ↓ % | 6.24 ↑ % | 876.73 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963055674 | -0.80 ↓ % | -1.70 ↓ % | -17.73 ↓ % | 817.84 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0475112752 | -0.74 ↓ % | 10.51 ↑ % | -6.21 ↓ % | 789.04 Million Dollars | 792.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886033600 | -0.27 ↓ % | 2.76 ↑ % | -6.79 ↓ % | 787.86 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.778 | -0.41 ↓ % | 2.20 ↑ % | -7.26 ↓ % | 780.70 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.294 | 0.48 ↑ % | 3.29 ↑ % | -14.22 ↓ % | 765.89 Million Dollars | 176.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9585 | 0.61 ↑ % | 2.98 ↑ % | -3.56 ↓ % | 760.83 Million Dollars | 97.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082701396 | 0.32 ↑ % | 1.75 ↑ % | -6.11 ↓ % | 705.55 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9039 | -0.06 ↓ % | 3.49 ↑ % | -3.09 ↓ % | 689.95 Million Dollars | 138.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7073 | -0.29 ↓ % | 2.07 ↑ % | -9.63 ↓ % | 689.72 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321323875 | 1.20 ↑ % | 1.84 ↑ % | -1.85 ↓ % | 640.70 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.039 | -0.17 ↓ % | 3.60 ↑ % | -8.23 ↓ % | 626.37 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071369099 | -0.41 ↓ % | 2.55 ↑ % | -6.34 ↓ % | 613.67 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.343 | -1.29 ↓ % | 6.28 ↑ % | 42.11 ↑ % | 614.83 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018297726 | -0.69 ↓ % | 2.16 ↑ % | -11.77 ↓ % | 607.66 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9169 | 0.87 ↑ % | 3.39 ↑ % | -0.16 ↓ % | 592.47 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0962140806 | 0.02 ↑ % | 2.94 ↑ % | -10.58 ↓ % | 581.21 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623156518 | -0.51 ↓ % | 2.11 ↑ % | 11.93 ↑ % | 549.32 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1565606081 | -0.56 ↓ % | 3.09 ↑ % | -6.49 ↓ % | 547.55 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060215 | 0.53 ↑ % | 5.02 ↑ % | -8.01 ↓ % | 529.86 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247321939 | 0.27 ↑ % | -4.53 ↓ % | -10.49 ↓ % | 522.57 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.27 | -2.43 ↓ % | -4.79 ↓ % | 12.45 ↑ % | 514.86 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 81 | 0.2204335883 | -0.17 ↓ % | 4.63 ↑ % | -2.37 ↓ % | 498.17 Million Dollars | 141.98 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.29 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4165 | -0.16 ↓ % | 4.20 ↑ % | -5.49 ↓ % | 466.04 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6988 | -0.23 ↓ % | 5.68 ↑ % | -10.04 ↓ % | 458.60 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071397712 | 0.30 ↑ % | 5.29 ↑ % | -9.85 ↓ % | 448.81 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2447907942 | -0.42 ↓ % | 4.21 ↑ % | -5.45 ↓ % | 444.20 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.26 | -0.60 ↓ % | 5.75 ↑ % | -0.43 ↓ % | 433.14 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5457 | -0.12 ↓ % | -2.14 ↓ % | -4.92 ↓ % | 430.41 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1615 | 0.12 ↑ % | 0.54 ↑ % | 1.10 ↑ % | 427.53 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3922617429 | -0.17 ↓ % | 2.71 ↑ % | -0.26 ↓ % | 423.41 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0609597883 | -0.34 ↓ % | 1.57 ↑ % | -10.91 ↓ % | 417.85 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2277873640 | 0.84 ↑ % | 5.47 ↑ % | 8.73 ↑ % | 410.02 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.15 | -0.93 ↓ % | -3.06 ↓ % | -14.96 ↓ % | 401.33 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 385.70 Million Dollars | 397.44 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357717344 | -0.40 ↓ % | 2.46 ↑ % | -9.06 ↓ % | 367.36 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186149851 | -0.16 ↓ % | -0.53 ↓ % | 12.03 ↑ % | 357.84 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.30 | -0.22 ↓ % | 3.38 ↑ % | -6.92 ↓ % | 343.90 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003336 | -0.12 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 330.25 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233142439 | -0.62 ↓ % | 2.32 ↑ % | -10.20 ↓ % | 329.78 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003339 | 0.32 ↑ % | 0.62 ↑ % | -4.20 ↓ % | 329.54 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
