Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,666.76 | 0.00 ↑ % | -1.38 ↓ % | 3.94 ↑ % | 1,413.47 Billion Dollars | 52.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.76 | -0.13 ↓ % | -1.14 ↓ % | 4.51 ↑ % | 250.53 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 96.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.22 | -0.04 ↓ % | -1.88 ↓ % | 3.82 ↑ % | 89.07 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3968 | 0.07 ↑ % | -2.52 ↓ % | 2.15 ↑ % | 85.52 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.27 | -0.22 ↓ % | -2.05 ↓ % | 3.16 ↑ % | 49.85 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2938344668 | 0.05 ↑ % | 1.55 ↑ % | 3.66 ↑ % | 27.84 Billion Dollars | 518.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944971402 | -0.26 ↓ % | -3.07 ↓ % | 4.34 ↑ % | 15.98 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.09 | -0.23 ↓ % | -0.07 ↓ % | 21.49 ↑ % | 9.54 Billion Dollars | 360.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614764791 | -0.08 ↓ % | -3.88 ↓ % | 1.17 ↑ % | 9.44 Billion Dollars | 591.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.30 | -0.12 ↓ % | -2.41 ↓ % | 1.52 ↑ % | 9.17 Billion Dollars | 294.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.058 | 0.27 ↑ % | -0.10 ↓ % | 0.07 ↑ % | 8.34 Billion Dollars | 690.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.71 | -1.13 ↓ % | 1.19 ↑ % | 3.08 ↑ % | 6.67 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.998 | 0.15 ↑ % | -2.43 ↓ % | 2.31 ↑ % | 6.37 Billion Dollars | 762.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546167740 | 0.18 ↑ % | 6.35 ↑ % | 0.85 ↑ % | 5.88 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635519248 | 0.06 ↑ % | -0.42 ↓ % | 7.75 ↑ % | 5.40 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | -0.11 ↓ % | -1.14 ↓ % | 1.00 ↑ % | 4.21 Billion Dollars | 341.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.607 | 0.02 ↑ % | -2.38 ↓ % | 6.75 ↑ % | 4.15 Billion Dollars | 366.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929953322 | -0.01 ↓ % | -4.25 ↓ % | -3.64 ↓ % | 4.03 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9867 | -0.07 ↓ % | -4.42 ↓ % | 8.71 ↑ % | 3.85 Billion Dollars | 599.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058812 | 0.08 ↑ % | -1.71 ↓ % | 8.94 ↑ % | 3.47 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.76 | -0.05 ↓ % | -3.15 ↓ % | -1.09 ↓ % | 3.43 Billion Dollars | 364.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2978 | -0.03 ↓ % | -0.17 ↓ % | -3.37 ↓ % | 3.19 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766873416 | -0.19 ↓ % | -0.15 ↓ % | 2.16 ↑ % | 3.15 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037559785 | -0.33 ↓ % | -2.08 ↓ % | 4.79 ↑ % | 2.87 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.29 | 0.04 ↑ % | -1.12 ↓ % | -2.72 ↓ % | 2.82 Billion Dollars | 376.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.19 | 1.35 ↑ % | 0.72 ↑ % | 32.79 ↑ % | 2.56 Billion Dollars | 434.13 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,036.20 | 0.03 ↑ % | -1.10 ↓ % | -2.73 ↓ % | 2.52 Billion Dollars | 328.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.938 | 0.26 ↑ % | -1.75 ↓ % | 3.02 ↑ % | 2.49 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4406 | 0.03 ↑ % | -4.54 ↓ % | -3.29 ↓ % | 2.41 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7143 | -0.07 ↓ % | -1.73 ↓ % | 5.09 ↑ % | 2.34 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2066469127 | -1.75 ↓ % | -29.76 ↓ % | -8.82 ↓ % | 2.00 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.55 | 0.02 ↑ % | -1.27 ↓ % | -7.26 ↓ % | 1.96 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5321 | 0.45 ↑ % | 4.96 ↑ % | 0.35 ↑ % | 1.96 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0772907397 | -1.25 ↓ % | -5.50 ↓ % | 10.37 ↑ % | 1.78 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6949 | 0.05 ↑ % | -2.12 ↓ % | -0.48 ↓ % | 1.72 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.46 | 0.01 ↑ % | -2.96 ↓ % | 0.92 ↑ % | 1.71 Billion Dollars | 425.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3149 | -0.25 ↓ % | -1.32 ↓ % | 7.85 ↑ % | 1.70 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.03 ↓ % | -0.89 ↓ % | -0.51 ↓ % | 1.51 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.642 | 0.70 ↑ % | 0.15 ↑ % | 7.21 ↑ % | 1.45 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033476 | -0.14 ↓ % | -3.30 ↓ % | -0.12 ↓ % | 1.39 Billion Dollars | 482.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.291 | -0.01 ↓ % | -1.63 ↓ % | 1.23 ↑ % | 1.29 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595894326 | -0.01 ↓ % | -2.93 ↓ % | 2.79 ↑ % | 1.26 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.052 | 0.14 ↑ % | -0.69 ↓ % | 3.05 ↑ % | 1.06 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3533902335 | -0.03 ↓ % | -3.36 ↓ % | -8.78 ↓ % | 1.03 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960161837 | 0.11 ↑ % | -2.28 ↓ % | -1.92 ↓ % | 1.02 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8735 | 0.34 ↑ % | 1.75 ↑ % | 3.06 ↑ % | 932.50 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.969 | -1.72 ↓ % | 8.55 ↑ % | 28.54 ↑ % | 922.77 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7683 | 1.37 ↑ % | -0.91 ↓ % | 30.22 ↑ % | 917.29 Million Dollars | 179.30 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1077290377 | 0.27 ↑ % | -4.36 ↓ % | 5.98 ↑ % | 914.86 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303463924 | 0.01 ↑ % | -1.22 ↓ % | 1.32 ↑ % | 827.85 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920293838 | -0.16 ↓ % | 0.93 ↑ % | 9.21 ↑ % | 818.14 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.052 | 0.08 ↑ % | -0.46 ↓ % | 0.55 ↑ % | 812.22 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0488456397 | -0.20 ↓ % | -7.08 ↓ % | -16.00 ↓ % | 811.20 Million Dollars | 204.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.76 | 0.34 ↑ % | 2.43 ↑ % | -0.09 ↓ % | 793.94 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8498 | 0.21 ↑ % | -3.24 ↓ % | 2.34 ↑ % | 744.69 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087307737 | 0.00 ↑ % | -3.29 ↓ % | -1.94 ↓ % | 743.93 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9137 | 0.27 ↑ % | -0.85 ↓ % | -3.93 ↓ % | 724.63 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8688 | 0.04 ↑ % | -1.84 ↓ % | -10.71 ↓ % | 661.58 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019901845 | 0.35 ↑ % | -6.67 ↓ % | 5.48 ↑ % | 660.93 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327206679 | -0.09 ↓ % | -0.92 ↓ % | -1.11 ↓ % | 652.37 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0293867649 | 0.15 ↑ % | 1.21 ↑ % | 0.32 ↑ % | 612.88 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071528547 | -0.04 ↓ % | -2.69 ↓ % | 1.45 ↑ % | 615.04 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9975 | -0.42 ↓ % | -1.48 ↓ % | 4.33 ↑ % | 608.23 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004000121 | -0.21 ↓ % | -3.87 ↓ % | 1.45 ↑ % | 596.28 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8985 | 0.04 ↑ % | -1.87 ↓ % | 3.93 ↑ % | 580.59 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599712348 | -0.40 ↓ % | -2.72 ↓ % | -9.07 ↓ % | 559.48 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060370 | -0.03 ↓ % | -3.44 ↓ % | 4.02 ↑ % | 531.23 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.31 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555873017 | 0.76 ↑ % | 3.74 ↑ % | 13.89 ↑ % | 490.01 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7125 | 0.18 ↑ % | -4.85 ↓ % | 4.73 ↑ % | 467.59 Million Dollars | 105.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3979 | 0.01 ↑ % | -0.97 ↓ % | 4.53 ↑ % | 461.32 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.39 | -0.20 ↓ % | -0.87 ↓ % | -8.88 ↓ % | 457.08 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2510792540 | -0.30 ↓ % | -3.02 ↓ % | -3.36 ↓ % | 455.61 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071649769 | -0.16 ↓ % | -4.40 ↓ % | 5.80 ↑ % | 450.39 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | 0.00 ↓ % | -0.31 ↓ % | -1.65 ↓ % | 446.96 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661044793 | 0.28 ↑ % | -1.17 ↓ % | 0.70 ↑ % | 445.10 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.83 | 0.24 ↑ % | 7.73 ↑ % | 47.62 ↑ % | 427.87 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.41 | -0.31 ↓ % | -2.60 ↓ % | -1.04 ↓ % | 409.09 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5475 | -0.54 ↓ % | -4.62 ↓ % | 3.63 ↑ % | 407.35 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 90 | 0.1790615847 | 0.24 ↑ % | -0.76 ↓ % | 23.41 ↑ % | 404.70 Million Dollars | 126.29 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3714113538 | -0.06 ↓ % | 0.74 ↑ % | 0.33 ↑ % | 400.52 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.771 | 0.17 ↑ % | 2.70 ↑ % | 34.13 ↑ % | 399.51 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2193676995 | 0.82 ↑ % | -9.90 ↓ % | -22.30 ↓ % | 394.86 Million Dollars | 193.88 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381442273 | 0.79 ↑ % | 0.49 ↑ % | 5.72 ↑ % | 393.97 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 374.76 Million Dollars | 447.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3696538218 | -0.90 ↓ % | 2.59 ↑ % | 1.71 ↑ % | 369.65 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.17 | -0.23 ↓ % | -1.04 ↓ % | 2.17 ↑ % | 338.29 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536737849 | -0.53 ↓ % | -2.45 ↓ % | 0.39 ↑ % | 336.37 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2261870177 | -0.30 ↓ % | -7.11 ↓ % | -6.00 ↓ % | 333.43 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.37 ↑ % | 0.28 ↑ % | 0.40 ↑ % | 331.96 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
