Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,038.96 | 0.03 ↑ % | 0.27 ↑ % | -2.57 ↓ % | 1,360.30 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.30 | 0.21 ↑ % | 0.60 ↑ % | -5.05 ↓ % | 238.52 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 44.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4289 | -0.19 ↓ % | 0.15 ↑ % | -6.99 ↓ % | 87.19 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.09 | -0.06 ↓ % | -0.01 ↓ % | -1.27 ↓ % | 85.24 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 74.48 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.04 ↓ % | 0.65 ↑ % | -3.77 ↓ % | 48.38 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895234676 | 0.16 ↑ % | 1.52 ↑ % | 2.65 ↑ % | 27.43 Billion Dollars | 439.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979016870 | -0.49 ↓ % | -1.97 ↓ % | -13.24 ↓ % | 16.53 Billion Dollars | 485.06 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.83 | -0.22 ↓ % | 0.71 ↑ % | -0.07 ↓ % | 11.26 Billion Dollars | 272.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2786911116 | -0.33 ↓ % | -1.35 ↓ % | -6.23 ↓ % | 10.05 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.372 | 0.00 ↓ % | -4.09 ↓ % | -3.53 ↓ % | 7.71 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.81 | 0.32 ↑ % | -1.24 ↓ % | -6.73 ↓ % | 7.72 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.859 | -0.12 ↓ % | -0.53 ↓ % | -2.71 ↓ % | 6.27 Billion Dollars | 420.26 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609844044 | 0.48 ↑ % | 0.93 ↑ % | -1.94 ↓ % | 6.09 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.88 | -0.75 ↓ % | -2.06 ↓ % | -8.56 ↓ % | 5.96 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602423856 | -0.41 ↓ % | -0.91 ↓ % | -8.99 ↓ % | 5.26 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.72 | -0.47 ↓ % | -0.99 ↓ % | -20.35 ↓ % | 4.28 Billion Dollars | 213.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0990168690 | -0.50 ↓ % | -0.56 ↓ % | -5.12 ↓ % | 4.26 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.62 | -0.20 ↓ % | -0.70 ↓ % | -2.31 ↓ % | 4.20 Billion Dollars | 247.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.061 | -0.23 ↓ % | -0.74 ↓ % | -5.62 ↓ % | 3.91 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063396 | -0.41 ↓ % | -1.00 ↓ % | -8.97 ↓ % | 3.74 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9425 | -0.51 ↓ % | -0.63 ↓ % | -8.83 ↓ % | 3.63 Billion Dollars | 281.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1195290299 | -0.57 ↓ % | -2.18 ↓ % | 10.89 ↑ % | 3.31 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3312 | -0.39 ↓ % | -0.22 ↓ % | -10.23 ↓ % | 3.26 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768834493 | -0.36 ↓ % | -2.03 ↓ % | -7.83 ↓ % | 3.16 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,101.66 | -0.08 ↓ % | 0.15 ↑ % | 2.15 ↑ % | 2.66 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.86 | -0.07 ↓ % | 0.28 ↑ % | 2.20 ↑ % | 2.36 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.585 | -0.53 ↓ % | 2.81 ↑ % | -1.95 ↓ % | 2.27 Billion Dollars | 192.45 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3631 | 0.17 ↑ % | 2.53 ↑ % | -3.98 ↓ % | 2.27 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6326 | -0.28 ↓ % | 0.21 ↑ % | -4.61 ↓ % | 2.06 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.45 | -0.63 ↓ % | 0.62 ↑ % | -5.94 ↓ % | 1.93 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.43 | -0.78 ↓ % | 4.88 ↑ % | -6.41 ↓ % | 1.85 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7168 | 0.05 ↑ % | -0.45 ↓ % | -1.19 ↓ % | 1.77 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3609 | -0.12 ↓ % | 1.28 ↑ % | 2.50 ↑ % | 1.73 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041250 | -0.47 ↓ % | -3.38 ↓ % | -14.94 ↓ % | 1.71 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.85 | -0.16 ↓ % | -0.51 ↓ % | -2.77 ↓ % | 1.66 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.324 | -0.02 ↓ % | -0.75 ↓ % | -4.67 ↓ % | 1.63 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718645138 | -0.11 ↓ % | -1.62 ↓ % | -3.58 ↓ % | 1.57 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645045805 | 0.32 ↑ % | 0.09 ↑ % | -7.24 ↓ % | 1.48 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.875 | -0.95 ↓ % | 2.00 ↑ % | -1.36 ↓ % | 1.38 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0411 | -0.88 ↓ % | -0.22 ↓ % | -3.75 ↓ % | 1.34 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2663990710 | 0.02 ↑ % | -0.04 ↓ % | -9.67 ↓ % | 1.30 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.179 | -0.31 ↓ % | 0.62 ↑ % | -14.39 ↓ % | 1.20 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1086797238 | -0.91 ↓ % | 1.99 ↑ % | -0.55 ↓ % | 1.15 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.308 | 0.09 ↑ % | -2.10 ↓ % | 6.24 ↑ % | 1.14 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.489 | -0.13 ↓ % | 0.55 ↑ % | -2.38 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3847612997 | -0.16 ↓ % | -1.26 ↓ % | -9.90 ↓ % | 1.10 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586617095 | -0.83 ↓ % | -3.32 ↓ % | -2.16 ↓ % | 974.22 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1067137668 | -0.63 ↓ % | -4.05 ↓ % | -17.42 ↓ % | 877.72 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309895201 | 0.05 ↑ % | -0.76 ↓ % | -7.27 ↓ % | 843.65 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.223 | -0.29 ↓ % | 1.15 ↑ % | -0.95 ↓ % | 831.91 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095027819 | -0.30 ↓ % | 1.40 ↑ % | -4.36 ↓ % | 806.26 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.434 | -0.43 ↓ % | -2.84 ↓ % | -4.07 ↓ % | 798.31 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.75 | -0.68 ↓ % | -1.67 ↓ % | -11.26 ↓ % | 793.73 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889414619 | -0.69 ↓ % | -1.42 ↓ % | -10.69 ↓ % | 789.82 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4382 | -0.39 ↓ % | -4.11 ↓ % | -4.81 ↓ % | 746.01 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021024989 | -0.24 ↓ % | -0.08 ↓ % | -10.40 ↓ % | 744.28 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9646 | -0.15 ↓ % | 1.54 ↑ % | -5.27 ↓ % | 727.13 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 714.74 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355006660 | 0.03 ↑ % | 0.83 ↑ % | -5.38 ↓ % | 707.65 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8741 | -0.82 ↓ % | -0.29 ↓ % | -11.23 ↓ % | 681.29 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076657663 | -0.20 ↓ % | -1.72 ↓ % | -13.12 ↓ % | 659.14 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6198 | 0.38 ↑ % | 1.97 ↑ % | 14.63 ↑ % | 615.16 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8988 | 0.20 ↑ % | 1.38 ↑ % | 4.20 ↑ % | 580.78 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0972566188 | -0.62 ↓ % | 0.55 ↑ % | -19.30 ↓ % | 566.69 Million Dollars | 106.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062291 | -0.42 ↓ % | -2.68 ↓ % | -13.37 ↓ % | 548.13 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7156 | 0.47 ↑ % | 0.51 ↑ % | -7.97 ↓ % | 516.65 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1559327713 | -0.85 ↓ % | -2.64 ↓ % | -7.30 ↓ % | 505.83 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5020 | 1.54 ↑ % | 0.68 ↑ % | -30.00 ↓ % | 502.05 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0284580567 | 0.40 ↑ % | -3.26 ↓ % | 24.77 ↑ % | 500.86 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 494.18 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704742611 | 0.03 ↑ % | -0.96 ↓ % | -9.69 ↓ % | 474.53 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1782 | 0.01 ↑ % | -0.04 ↓ % | -0.60 ↓ % | 458.78 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2514079789 | -0.52 ↓ % | -1.88 ↓ % | -9.58 ↓ % | 456.21 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.35 | 5.60 ↑ % | 9.77 ↑ % | 7.14 ↑ % | 455.50 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3191 | -0.19 ↓ % | 1.95 ↑ % | -2.24 ↓ % | 437.12 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067862138 | -0.27 ↓ % | -1.13 ↓ % | -13.41 ↓ % | 426.58 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.77 | 0.09 ↑ % | -2.90 ↓ % | -15.42 ↓ % | 425.51 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6388 | -0.09 ↓ % | -1.09 ↓ % | -7.71 ↓ % | 419.24 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3876516410 | -0.28 ↓ % | -1.23 ↓ % | -8.43 ↓ % | 417.17 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 394.09 Million Dollars | 194.98 Million Dollars | 0.0000000000 |
| 90 | 0.1627411938 | -0.28 ↓ % | 0.47 ↑ % | -18.78 ↓ % | 392.32 Million Dollars | 28.56 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2163884922 | -2.55 ↓ % | -17.66 ↓ % | 12.34 ↑ % | 389.50 Million Dollars | 199.38 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1019 | 0.91 ↑ % | -0.98 ↓ % | -9.76 ↓ % | 386.44 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429285874 | 0.13 ↑ % | -0.97 ↓ % | 3.22 ↑ % | 378.42 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5095 | -0.51 ↓ % | -0.59 ↓ % | -10.67 ↓ % | 377.37 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 95 | 0.1635101087 | -0.23 ↓ % | -2.03 ↓ % | -9.51 ↓ % | 372.92 Million Dollars | 29.59 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.702 | -0.64 ↓ % | 6.77 ↑ % | 13.00 ↑ % | 370.11 Million Dollars | 155.05 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353758976 | -0.78 ↓ % | -1.79 ↓ % | -17.71 ↓ % | 364.01 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567374507 | -0.75 ↓ % | 0.88 ↑ % | -6.33 ↓ % | 354.61 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2377220731 | -0.52 ↓ % | -3.28 ↓ % | -10.56 ↓ % | 348.83 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4544894327 | -0.60 ↓ % | -2.91 ↓ % | -9.89 ↓ % | 338.17 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
