Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,766.35 | 0.40 ↑ % | -0.25 ↓ % | -3.82 ↓ % | 1,732.17 Billion Dollars | 44.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,836.51 | 0.37 ↑ % | -3.81 ↓ % | -11.46 ↓ % | 342.35 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 92.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.33 | 0.11 ↑ % | -4.05 ↓ % | -3.92 ↓ % | 114.92 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8419 | 0.53 ↑ % | -4.37 ↓ % | -8.43 ↓ % | 111.42 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.99 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.14 | 0.39 ↑ % | -4.01 ↓ % | -6.11 ↓ % | 69.21 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772162922 | -0.01 ↓ % | -1.07 ↓ % | -0.72 ↓ % | 26.25 Billion Dollars | 591.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248689023 | -0.02 ↓ % | -4.70 ↓ % | -9.76 ↓ % | 19.01 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3626016773 | 0.20 ↑ % | -4.87 ↓ % | -14.97 ↓ % | 13.03 Billion Dollars | 711.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.87 | -0.53 ↓ % | -2.75 ↓ % | -5.28 ↓ % | 10.60 Billion Dollars | 389.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | 0.35 ↑ % | -4.72 ↓ % | -10.28 ↓ % | 8.48 Billion Dollars | 641.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.21 | -0.71 ↓ % | -10.99 ↓ % | -13.43 ↓ % | 8.15 Billion Dollars | 490.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.19 | -0.09 ↓ % | 0.13 ↑ % | 7.01 ↑ % | 7.92 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2090605425 | 0.47 ↑ % | -4.30 ↓ % | -13.19 ↓ % | 6.76 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.05 | 1.19 ↑ % | 1.61 ↑ % | -5.48 ↓ % | 6.51 Billion Dollars | 813.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.570 | -3.34 ↓ % | -27.20 ↓ % | -30.55 ↓ % | 6.06 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.38 | 0.37 ↑ % | -4.55 ↓ % | -6.99 ↓ % | 5.78 Billion Dollars | 447.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3966 | -0.13 ↓ % | -5.80 ↓ % | -9.59 ↓ % | 5.22 Billion Dollars | 836.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.78 | 0.36 ↑ % | -3.70 ↓ % | -12.18 ↓ % | 5.06 Billion Dollars | 400.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1085921317 | 0.17 ↑ % | -3.74 ↓ % | -16.49 ↓ % | 4.61 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074679 | 0.41 ↑ % | -4.51 ↓ % | -10.04 ↓ % | 4.40 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2101 | 1.56 ↑ % | -5.60 ↓ % | 6.19 ↑ % | 3.94 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4682 | -0.07 ↓ % | -4.35 ↓ % | -8.95 ↓ % | 3.60 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904629351 | 0.25 ↑ % | -4.71 ↓ % | -10.59 ↓ % | 3.49 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1244756886 | 0.61 ↑ % | -7.99 ↓ % | -15.64 ↓ % | 3.33 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.921 | 0.39 ↑ % | -3.58 ↓ % | -8.44 ↓ % | 3.10 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7908 | 0.48 ↑ % | -4.90 ↓ % | -13.59 ↓ % | 2.95 Billion Dollars | 208.03 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752631992 | 0.09 ↑ % | 5.51 ↑ % | 1.59 ↑ % | 2.73 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.63 | 0.56 ↑ % | -4.46 ↓ % | -6.42 ↓ % | 2.72 Billion Dollars | 376.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 469.73 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.452 | 0.04 ↑ % | -1.36 ↓ % | -3.67 ↓ % | 2.41 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.85 | 0.13 ↑ % | -8.55 ↓ % | -19.36 ↓ % | 2.41 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.73 | 0.25 ↑ % | -2.61 ↓ % | -7.75 ↓ % | 2.22 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7112 | 2.25 ↑ % | 1.20 ↑ % | 16.77 ↑ % | 2.13 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4760 | 0.76 ↑ % | -4.83 ↓ % | -11.99 ↓ % | 1.89 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 0.37 ↑ % | -3.77 ↓ % | -8.32 ↓ % | 1.86 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6956 | 2.35 ↑ % | -9.75 ↓ % | -24.62 ↓ % | 1.74 Billion Dollars | 459.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2035853723 | -0.03 ↓ % | 0.63 ↑ % | -2.50 ↓ % | 1.70 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.43 | -0.01 ↓ % | 0.24 ↑ % | 2.88 ↑ % | 1.64 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038808 | 0.44 ↑ % | -4.80 ↓ % | -12.91 ↓ % | 1.63 Billion Dollars | 360.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.876 | 0.36 ↑ % | -5.88 ↓ % | -13.39 ↓ % | 1.56 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2025957532 | 0.74 ↑ % | -5.83 ↓ % | -19.09 ↓ % | 1.56 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.13 | 0.00 ↑ % | 0.16 ↑ % | 2.89 ↑ % | 1.51 Billion Dollars | 177.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.02 ↑ % | -1.57 ↓ % | -1.63 ↓ % | 1.34 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579277013 | -0.67 ↓ % | -3.77 ↓ % | 6.23 ↑ % | 1.33 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4958706194 | 0.45 ↑ % | -3.80 ↓ % | -15.93 ↓ % | 1.22 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3849660578 | 0.55 ↑ % | -6.32 ↓ % | -18.00 ↓ % | 1.22 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0418040507 | 0.75 ↑ % | -4.90 ↓ % | -12.93 ↓ % | 1.13 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1066054148 | 0.64 ↑ % | -4.84 ↓ % | -11.22 ↓ % | 1.13 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4864 | 0.68 ↑ % | -5.61 ↓ % | -13.24 ↓ % | 1.11 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637287369 | -0.40 ↓ % | 1.92 ↑ % | 29.83 ↑ % | 1.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1821900999 | 0.43 ↑ % | -7.91 ↓ % | -11.80 ↓ % | 1.04 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.048 | -0.10 ↓ % | -4.02 ↓ % | -10.58 ↓ % | 1.01 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1106857065 | 0.36 ↑ % | -3.98 ↓ % | -14.43 ↓ % | 977.76 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9056 | 0.42 ↑ % | -5.38 ↓ % | -13.24 ↓ % | 920.97 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113541398 | 0.38 ↑ % | -3.25 ↓ % | -9.35 ↓ % | 913.70 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.80 | 0.23 ↑ % | -5.89 ↓ % | -11.14 ↓ % | 890.95 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2145 | 0.74 ↑ % | -6.58 ↓ % | -12.97 ↓ % | 883.16 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467413681 | 0.12 ↑ % | -1.57 ↓ % | -6.44 ↓ % | 865.88 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100567210 | 0.48 ↑ % | -5.99 ↓ % | -15.34 ↓ % | 864.73 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 832.13 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | -0.48 ↓ % | -2.30 ↓ % | -3.23 ↓ % | 806.01 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.108 | 0.26 ↑ % | -12.77 ↓ % | 7.34 ↑ % | 781.69 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109437824 | 0.33 ↑ % | -5.08 ↓ % | -20.15 ↓ % | 720.15 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020256547 | -0.70 ↓ % | -12.20 ↓ % | -26.99 ↓ % | 717.08 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2783 | 0.38 ↑ % | -7.38 ↓ % | -19.29 ↓ % | 662.92 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079994 | 0.32 ↑ % | -6.42 ↓ % | -12.13 ↓ % | 662.97 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8596 | 1.72 ↑ % | -3.54 ↓ % | -16.74 ↓ % | 625.26 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9139 | -0.08 ↓ % | 0.77 ↑ % | -5.06 ↓ % | 590.54 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091477013 | 0.38 ↑ % | -7.93 ↓ % | -17.87 ↓ % | 575.03 Million Dollars | 188.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1801042633 | 0.15 ↑ % | -5.99 ↓ % | -16.98 ↓ % | 564.98 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5930 | 0.66 ↑ % | -6.96 ↓ % | -19.86 ↓ % | 541.05 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707443191 | 0.76 ↑ % | -6.87 ↓ % | -12.52 ↓ % | 526.35 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 517.71 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3499804062 | 1.03 ↑ % | -2.94 ↓ % | -10.48 ↓ % | 498.70 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 492.66 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.83 | 0.73 ↑ % | -5.59 ↓ % | -20.20 ↓ % | 473.68 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 84 | 0.2025853793 | 0.66 ↑ % | -6.82 ↓ % | -15.97 ↓ % | 468.39 Million Dollars | 73.21 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4347906088 | -0.11 ↓ % | -5.08 ↓ % | -12.74 ↓ % | 464.82 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7070 | 0.09 ↑ % | -8.97 ↓ % | -10.87 ↓ % | 461.49 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.576 | 0.35 ↑ % | -6.03 ↓ % | -15.51 ↓ % | 457.43 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049631326 | -0.06 ↓ % | -0.86 ↓ % | 5.72 ↑ % | 456.63 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5094 | 0.27 ↑ % | -7.71 ↓ % | -13.14 ↓ % | 455.21 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2271892560 | 0.38 ↑ % | -8.12 ↓ % | -17.61 ↓ % | 451.87 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2462789995 | 0.52 ↑ % | -5.92 ↓ % | -16.45 ↓ % | 446.90 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4772866247 | 0.80 ↑ % | -8.97 ↓ % | -20.95 ↓ % | 444.35 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4430287782 | 1.69 ↑ % | 5.61 ↑ % | 27.80 ↑ % | 443.03 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4870658837 | -0.14 ↓ % | -7.16 ↓ % | -20.42 ↓ % | 442.25 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6724 | 0.47 ↑ % | -8.24 ↓ % | -16.80 ↓ % | 441.16 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.723 | -2.88 ↓ % | 21.67 ↑ % | 60.50 ↑ % | 437.12 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1503 | 0.30 ↑ % | -2.26 ↓ % | -3.66 ↓ % | 431.39 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859458313 | 0.18 ↑ % | -8.55 ↓ % | -18.92 ↓ % | 426.70 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4731695022 | 0.55 ↑ % | -7.13 ↓ % | -18.66 ↓ % | 404.80 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398817352 | -0.16 ↓ % | -3.71 ↓ % | 4.01 ↑ % | 394.83 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
