Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,754.93 | 0.21 ↑ % | -0.64 ↓ % | -6.14 ↓ % | 1,731.92 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,863.82 | 0.33 ↑ % | -2.34 ↓ % | -14.93 ↓ % | 345.65 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 87.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.55 | 0.50 ↑ % | -2.53 ↓ % | -5.42 ↓ % | 116.74 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8839 | -0.16 ↓ % | -2.17 ↓ % | -8.99 ↓ % | 113.96 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.02 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.89 | -1.09 ↓ % | -2.90 ↓ % | -9.35 ↓ % | 69.63 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799861018 | 0.43 ↑ % | -0.27 ↓ % | 0.98 ↑ % | 26.51 Billion Dollars | 576.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275112175 | 0.54 ↑ % | -3.05 ↓ % | -12.75 ↓ % | 19.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3730329689 | -0.11 ↓ % | -3.66 ↓ % | -19.53 ↓ % | 13.40 Billion Dollars | 609.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.28 | -0.04 ↓ % | 0.91 ↑ % | -3.10 ↓ % | 11.03 Billion Dollars | 327.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.73 | -1.42 ↓ % | -2.96 ↓ % | -11.51 ↓ % | 8.66 Billion Dollars | 423.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.63 ↑ % | -3.98 ↓ % | -13.24 ↓ % | 8.64 Billion Dollars | 583.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.94 | -0.27 ↓ % | -0.09 ↓ % | 6.89 ↑ % | 7.91 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114640190 | -0.52 ↓ % | -4.44 ↓ % | -15.73 ↓ % | 6.84 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.172 | -1.53 ↓ % | -20.66 ↓ % | -24.25 ↓ % | 6.61 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.51 | 1.72 ↑ % | -2.01 ↓ % | -8.15 ↓ % | 6.54 Billion Dollars | 632.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | 0.70 ↑ % | -2.49 ↓ % | -9.24 ↓ % | 5.91 Billion Dollars | 411.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4466 | 0.64 ↑ % | -4.15 ↓ % | -11.23 ↓ % | 5.41 Billion Dollars | 768.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | 1.00 ↑ % | -1.99 ↓ % | -16.25 ↓ % | 5.16 Billion Dollars | 378.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106788585 | 0.10 ↑ % | -3.38 ↓ % | -18.88 ↓ % | 4.70 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000076267 | 0.43 ↑ % | -3.27 ↓ % | -11.49 ↓ % | 4.49 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2678 | 0.97 ↑ % | 0.56 ↑ % | 9.68 ↑ % | 4.12 Billion Dollars | 204.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5019 | 1.03 ↑ % | -3.55 ↓ % | -9.47 ↓ % | 3.68 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0933270395 | 0.17 ↑ % | -2.25 ↓ % | -10.99 ↓ % | 3.60 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324916078 | 0.31 ↑ % | -1.17 ↓ % | -13.82 ↓ % | 3.54 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.004 | 0.47 ↑ % | -3.50 ↓ % | -11.83 ↓ % | 3.15 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8322 | 0.36 ↑ % | -3.73 ↓ % | -18.09 ↓ % | 3.02 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.37 | 0.54 ↑ % | -3.22 ↓ % | -9.93 ↓ % | 2.76 Billion Dollars | 325.93 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753011971 | -0.06 ↓ % | 5.29 ↑ % | 1.75 ↑ % | 2.73 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 439.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.18 | -0.63 ↓ % | -8.90 ↓ % | -20.71 ↓ % | 2.49 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.448 | 0.17 ↑ % | -1.80 ↓ % | -3.98 ↓ % | 2.40 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.27 | 0.36 ↑ % | -2.90 ↓ % | -12.49 ↓ % | 2.23 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7378 | 2.18 ↑ % | 7.79 ↑ % | 18.49 ↑ % | 2.17 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5080 | 1.20 ↑ % | -3.15 ↓ % | -15.26 ↓ % | 1.93 Billion Dollars | 194.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.15 | 0.60 ↑ % | -3.88 ↓ % | -11.86 ↓ % | 1.88 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7459 | -0.59 ↓ % | -5.82 ↓ % | -23.26 ↓ % | 1.86 Billion Dollars | 441.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2002091624 | -0.32 ↓ % | 2.01 ↑ % | -5.91 ↓ % | 1.67 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039376 | 0.16 ↑ % | -3.52 ↓ % | -17.24 ↓ % | 1.66 Billion Dollars | 320.17 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.57 | 0.33 ↑ % | 0.77 ↑ % | 3.31 ↑ % | 1.64 Billion Dollars | 166.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.946 | 0.75 ↑ % | -3.86 ↓ % | -16.44 ↓ % | 1.60 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045476993 | 0.16 ↑ % | -7.74 ↓ % | -22.73 ↓ % | 1.57 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.85 | 0.35 ↑ % | 0.74 ↑ % | 3.43 ↑ % | 1.51 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.66 ↑ % | -0.47 ↓ % | -3.79 ↓ % | 1.34 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578528286 | -1.00 ↓ % | -0.06 ↓ % | 2.83 ↑ % | 1.33 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3947496344 | 0.42 ↑ % | -4.18 ↓ % | -20.56 ↓ % | 1.25 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5039 | -0.15 ↓ % | -4.56 ↓ % | -19.77 ↓ % | 1.24 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0424951799 | -0.06 ↓ % | -4.91 ↓ % | -15.84 ↓ % | 1.15 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1085376254 | 0.22 ↑ % | -3.76 ↓ % | -13.19 ↓ % | 1.15 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5200 | -0.03 ↓ % | -4.47 ↓ % | -16.24 ↓ % | 1.14 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1899588199 | 0.18 ↑ % | -5.62 ↓ % | -13.87 ↓ % | 1.09 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.198 | 0.00 ↑ % | -0.32 ↓ % | -10.81 ↓ % | 1.04 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0617389650 | -0.21 ↓ % | 5.37 ↑ % | -9.95 ↓ % | 1.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1124886138 | 0.47 ↑ % | -4.29 ↓ % | -18.22 ↓ % | 993.68 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9665 | 0.32 ↑ % | -3.03 ↓ % | -13.96 ↓ % | 950.12 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.34 | 0.37 ↑ % | 2.96 ↑ % | -8.92 ↓ % | 933.76 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114298269 | -0.02 ↓ % | -1.15 ↓ % | -11.70 ↓ % | 919.40 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2506 | 0.70 ↑ % | -1.52 ↓ % | -16.78 ↓ % | 909.34 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104297655 | 0.34 ↑ % | -4.00 ↓ % | -16.22 ↓ % | 896.80 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.560 | 1.23 ↑ % | -3.49 ↓ % | 23.61 ↑ % | 895.33 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0465050183 | 0.13 ↑ % | -5.06 ↓ % | -7.42 ↓ % | 861.50 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 825.25 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.39 ↑ % | -1.71 ↓ % | -3.79 ↓ % | 817.04 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021717748 | -0.91 ↓ % | -5.75 ↓ % | -27.08 ↓ % | 768.81 Million Dollars | 121.85 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1146814261 | 0.16 ↑ % | -3.95 ↓ % | -22.57 ↓ % | 744.41 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3279 | -0.15 ↓ % | -6.35 ↓ % | -20.61 ↓ % | 688.62 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082896 | -0.82 ↓ % | -3.76 ↓ % | -13.93 ↓ % | 686.98 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8823 | 1.03 ↑ % | -8.13 ↓ % | -19.45 ↓ % | 632.90 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096681217 | -0.39 ↓ % | -5.37 ↓ % | -20.92 ↓ % | 607.74 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9193 | 1.56 ↑ % | -0.69 ↓ % | -6.13 ↓ % | 593.98 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1861733378 | -0.23 ↓ % | -4.47 ↓ % | -18.84 ↓ % | 584.02 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6727 | 0.19 ↑ % | 0.00 ↑ % | -21.99 ↓ % | 568.05 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2788364234 | 0.02 ↑ % | -5.41 ↓ % | -16.41 ↓ % | 542.08 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.07 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 517.98 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3595209539 | 1.57 ↑ % | -1.64 ↓ % | -12.26 ↓ % | 512.21 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.72 | 0.72 ↑ % | -4.66 ↓ % | -18.18 ↓ % | 497.24 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.52 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7427 | -0.44 ↓ % | -5.59 ↓ % | -14.61 ↓ % | 485.28 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 85 | 0.2089711161 | 0.17 ↑ % | -6.91 ↓ % | -19.63 ↓ % | 483.15 Million Dollars | 67.45 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2405259008 | 0.04 ↑ % | -4.17 ↓ % | -17.49 ↓ % | 478.40 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4455632078 | 0.22 ↑ % | -3.60 ↓ % | -10.55 ↓ % | 476.32 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5230 | 0.50 ↑ % | -3.37 ↓ % | -19.30 ↓ % | 473.17 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.707 | 0.10 ↑ % | -5.22 ↓ % | -17.91 ↓ % | 470.54 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5045 | -0.68 ↓ % | -4.17 ↓ % | -21.09 ↓ % | 469.69 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5228 | -0.21 ↓ % | -6.33 ↓ % | -17.58 ↓ % | 467.17 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2541403203 | 0.08 ↑ % | -3.63 ↓ % | -18.06 ↓ % | 461.16 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7025 | -1.02 ↓ % | -2.06 ↓ % | -18.61 ↓ % | 460.94 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049985335 | -0.16 ↓ % | -0.06 ↓ % | 6.20 ↑ % | 459.11 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0907160736 | -0.60 ↓ % | -4.46 ↓ % | -18.36 ↓ % | 450.38 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1816 | 0.19 ↑ % | 7.37 ↑ % | -8.33 ↓ % | 443.07 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4084375351 | -0.66 ↓ % | 4.95 ↑ % | 20.28 ↑ % | 429.67 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4915607366 | 0.15 ↑ % | -3.90 ↓ % | -20.35 ↓ % | 420.33 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0677817127 | -0.06 ↓ % | -2.73 ↓ % | -12.53 ↓ % | 419.93 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4077106181 | 1.36 ↑ % | 14.89 ↑ % | 17.71 ↑ % | 407.71 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
