Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,439.14 | -0.52 ↓ % | -2.17 ↓ % | -3.87 ↓ % | 1,368.99 Billion Dollars | 38.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.48 | -0.23 ↓ % | -2.76 ↓ % | -4.99 ↓ % | 248.80 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.09 Billion Dollars | 78.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.69 | -0.04 ↓ % | -1.06 ↓ % | -2.85 ↓ % | 85.59 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.14 ↓ % | -1.85 ↓ % | -7.10 ↓ % | 83.32 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.95 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.24 ↓ % | -3.36 ↓ % | -4.73 ↓ % | 49.13 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166979634 | 0.54 ↑ % | 0.60 ↑ % | 3.95 ↑ % | 30.01 Billion Dollars | 588.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922063544 | 0.23 ↑ % | -0.39 ↓ % | -2.60 ↓ % | 14.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | 1.40 ↑ % | 0.19 ↑ % | -3.53 ↓ % | 10.04 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.59 | -1.34 ↓ % | -1.09 ↓ % | -1.40 ↓ % | 9.24 Billion Dollars | 350.57 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544462435 | 0.09 ↑ % | -2.48 ↓ % | -6.27 ↓ % | 9.18 Billion Dollars | 485.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.04 ↑ % | 0.37 ↑ % | 3.85 ↑ % | 8.79 Billion Dollars | 569.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.897 | 0.01 ↑ % | -2.16 ↓ % | -3.01 ↓ % | 6.30 Billion Dollars | 560.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.55 | 0.48 ↑ % | -0.24 ↓ % | -2.15 ↓ % | 6.15 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743840907 | 0.20 ↑ % | 0.18 ↑ % | 3.52 ↑ % | 5.76 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468041004 | -0.17 ↓ % | 4.26 ↑ % | 2.36 ↑ % | 5.60 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.89 | -0.02 ↓ % | -0.56 ↓ % | -2.24 ↓ % | 4.23 Billion Dollars | 312.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0912355890 | 0.27 ↑ % | -0.58 ↓ % | -3.46 ↓ % | 3.95 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.050 | -0.24 ↓ % | -3.97 ↓ % | -5.54 ↓ % | 3.91 Billion Dollars | 258.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.93 | -0.61 ↓ % | -1.14 ↓ % | -6.75 ↓ % | 3.70 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.24 | -0.06 ↓ % | -1.74 ↓ % | 9.32 ↑ % | 3.61 Billion Dollars | 620.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9215 | -0.05 ↓ % | -1.93 ↓ % | -6.03 ↓ % | 3.59 Billion Dollars | 352.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059095 | 0.14 ↑ % | -0.80 ↓ % | -1.62 ↓ % | 3.48 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736276533 | -0.12 ↓ % | -0.75 ↓ % | -2.61 ↓ % | 3.11 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2556 | 1.07 ↑ % | -4.15 ↓ % | 2.58 ↑ % | 3.09 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971338125 | -0.93 ↓ % | -2.79 ↓ % | 5.79 ↑ % | 2.79 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.105 | 1.10 ↑ % | -12.07 ↓ % | 23.28 ↑ % | 2.70 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,440.92 | -0.16 ↓ % | -0.19 ↓ % | -5.62 ↓ % | 2.49 Billion Dollars | 797.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,447.34 | -0.21 ↓ % | -0.16 ↓ % | -5.67 ↓ % | 2.29 Billion Dollars | 467.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6931 | -0.46 ↓ % | -2.27 ↓ % | -9.21 ↓ % | 2.27 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.507 | -0.05 ↓ % | -2.69 ↓ % | -3.51 ↓ % | 2.22 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3246 | 0.36 ↑ % | -0.12 ↓ % | -14.19 ↓ % | 2.22 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1793146560 | -0.54 ↓ % | -4.74 ↓ % | -6.88 ↓ % | 1.78 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.76 | -0.45 ↓ % | -0.57 ↓ % | -5.05 ↓ % | 1.78 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6640 | -0.36 ↓ % | 0.37 ↑ % | -3.62 ↓ % | 1.64 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0711354604 | 0.42 ↑ % | -2.31 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.18 | 0.39 ↑ % | -1.85 ↓ % | -5.94 ↓ % | 1.63 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2369 | 0.34 ↑ % | 0.34 ↑ % | -8.75 ↓ % | 1.60 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033952 | 0.32 ↑ % | -1.40 ↓ % | -1.95 ↓ % | 1.40 Billion Dollars | 223.52 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9910 | 0.00 ↓ % | -1.82 ↓ % | -6.93 ↓ % | 1.39 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2799562494 | -1.59 ↓ % | 6.67 ↑ % | 6.33 ↑ % | 1.36 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.205 | 0.12 ↑ % | -2.89 ↓ % | -2.72 ↓ % | 1.28 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.305 | 0.06 ↑ % | -1.73 ↓ % | -8.81 ↓ % | 1.27 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.985 | 0.03 ↑ % | -1.33 ↓ % | -0.49 ↓ % | 1.06 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967039030 | 0.76 ↑ % | 0.55 ↑ % | -0.92 ↓ % | 1.03 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.06 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365232537 | 0.39 ↑ % | -2.88 ↓ % | -4.11 ↓ % | 997.61 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7796 | 0.26 ↑ % | 0.84 ↑ % | 0.57 ↑ % | 923.16 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.48 | 0.02 ↑ % | -0.56 ↓ % | -7.49 ↓ % | 887.11 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2832969513 | 0.47 ↑ % | -7.42 ↓ % | -14.69 ↓ % | 879.49 Million Dollars | 228.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7270 | 0.56 ↑ % | 0.25 ↑ % | -5.60 ↓ % | 863.45 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0981833177 | 0.04 ↑ % | -3.00 ↓ % | -7.56 ↓ % | 833.79 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0206 | 0.34 ↑ % | -1.08 ↓ % | 2.95 ↑ % | 810.28 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.647 | -0.30 ↓ % | -0.58 ↓ % | -3.10 ↓ % | 765.56 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0456210725 | 1.58 ↑ % | 1.29 ↑ % | 1.87 ↑ % | 757.65 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840763798 | 0.34 ↑ % | -1.82 ↓ % | -7.74 ↓ % | 747.68 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.100 | -0.26 ↓ % | -1.33 ↓ % | -7.63 ↓ % | 720.75 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078566483 | -0.59 ↓ % | -0.46 ↓ % | -6.51 ↓ % | 670.82 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8777 | 0.41 ↑ % | -2.43 ↓ % | -2.71 ↓ % | 670.26 Million Dollars | 101.93 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.9159 | -12.36 ↓ % | -52.75 ↓ % | 0.24 ↑ % | 666.94 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.131 | -0.19 ↓ % | 3.38 ↑ % | 5.28 ↑ % | 658.22 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5887 | -0.43 ↓ % | -4.66 ↓ % | -9.85 ↓ % | 643.31 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312202261 | 0.21 ↑ % | -4.86 ↓ % | -3.36 ↓ % | 622.54 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.144 | 0.37 ↑ % | -1.03 ↓ % | 18.81 ↑ % | 598.22 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068951000 | 0.46 ↑ % | 0.28 ↑ % | -6.24 ↓ % | 592.88 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017713771 | 0.39 ↑ % | -2.30 ↓ % | -7.54 ↓ % | 588.27 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8906 | -0.37 ↓ % | -0.67 ↓ % | -1.86 ↓ % | 575.45 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0943984945 | 0.28 ↑ % | -0.74 ↓ % | -6.69 ↓ % | 570.24 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253450815 | -3.77 ↓ % | -4.60 ↓ % | -6.26 ↓ % | 538.32 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 78 | 0.2377701581 | 0.83 ↑ % | -1.71 ↓ % | 0.67 ↑ % | 536.97 Million Dollars | 138.60 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0605176595 | 2.01 ↑ % | -0.14 ↓ % | 3.09 ↑ % | 533.47 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1498955311 | 0.28 ↑ % | -1.78 ↓ % | -6.81 ↓ % | 524.24 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059273 | 0.26 ↑ % | -1.47 ↓ % | -2.19 ↓ % | 521.57 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.45 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4118 | -0.03 ↓ % | -0.59 ↓ % | -1.37 ↓ % | 464.49 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6867 | 0.33 ↑ % | -2.00 ↓ % | -6.83 ↓ % | 450.68 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068659643 | 0.42 ↑ % | -2.43 ↓ % | -6.38 ↓ % | 431.60 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2345133685 | 0.28 ↑ % | -0.95 ↓ % | -6.12 ↓ % | 425.55 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1522 | -0.09 ↓ % | -0.27 ↓ % | -0.42 ↓ % | 414.56 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.75 | 0.06 ↑ % | -1.06 ↓ % | 2.46 ↑ % | 414.12 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3727157281 | -0.13 ↓ % | -1.32 ↓ % | -6.35 ↓ % | 402.44 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578391437 | 0.02 ↑ % | -3.12 ↓ % | -9.84 ↓ % | 396.46 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.85 | 2.60 ↑ % | 1.84 ↑ % | -13.15 ↓ % | 396.17 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 394.30 Million Dollars | 282.02 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4925987220 | 0.24 ↑ % | -7.00 ↓ % | -8.11 ↓ % | 388.54 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362669389 | 0.93 ↑ % | 2.47 ↑ % | 1.30 ↑ % | 372.70 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1977103847 | -0.72 ↓ % | -6.62 ↓ % | -7.80 ↓ % | 355.88 Million Dollars | 129.80 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2273571214 | -1.00 ↓ % | 0.77 ↑ % | -4.43 ↓ % | 336.59 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171824306 | 0.26 ↑ % | -5.09 ↓ % | -1.24 ↓ % | 330.32 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | -0.20 ↓ % | 0.18 ↑ % | -0.08 ↓ % | 329.11 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.28 | -0.09 ↓ % | -2.11 ↓ % | -6.51 ↓ % | 325.38 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 101 | River (RIVER) | 16.23 | 1.62 ↑ % | -23.21 ↓ % | -22.50 ↓ % | 318.12 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
