Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,244.01 | 0.61 ↑ % | 4.53 ↑ % | 3.32 ↑ % | 1,881.09 Billion Dollars | 63.38 Billion Dollars | 80,981.81 |
| 2 | Ethereum (ETH) | 3,390.91 | 2.83 ↑ % | 8.78 ↑ % | 12.82 ↑ % | 409.27 Billion Dollars | 28.08 Billion Dollars | 2,913.73 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 185.78 Billion Dollars | 97.34 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.172 | 1.11 ↑ % | 4.35 ↑ % | 0.97 ↑ % | 131.05 Billion Dollars | 2.99 Billion Dollars | 1.8666 |
| 5 | BNB (BNB) | 924.43 | 0.73 ↑ % | 3.16 ↑ % | 5.93 ↑ % | 127.33 Billion Dollars | 2.15 Billion Dollars | 794.34 |
| 6 | Solana (SOL) | 144.48 | 2.77 ↑ % | 6.17 ↑ % | 3.45 ↑ % | 81.12 Billion Dollars | 5.15 Billion Dollars | 124.15 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.28 Billion Dollars | 12.75 Billion Dollars | 0.8591 |
| 8 | TRON (TRX) | 0.2823748923 | 0.35 ↑ % | -0.26 ↓ % | 0.05 ↑ % | 26.74 Billion Dollars | 584.56 Million Dollars | 0.2426385327 |
| 9 | Dogecoin (DOGE) | 0.1529087961 | 2.58 ↑ % | 6.74 ↑ % | 4.93 ↑ % | 24.71 Billion Dollars | 1.49 Billion Dollars | 0.1313911645 |
| 10 | Cardano (ADA) | 0.4790372877 | 0.82 ↑ % | 8.90 ↑ % | 11.48 ↑ % | 17.20 Billion Dollars | 1.13 Billion Dollars | 0.4116262025 |
| 11 | Bitcoin Cash (BCH) | 588.51 | -0.24 ↓ % | 0.68 ↑ % | 8.09 ↑ % | 11.75 Billion Dollars | 444.84 Million Dollars | 505.69 |
| 12 | Chainlink (LINK) | 14.97 | 1.62 ↑ % | 8.67 ↑ % | 12.77 ↑ % | 10.43 Billion Dollars | 650.01 Million Dollars | 12.86 |
| 13 | Hyperliquid (HYPE) | 28.86 | -0.04 ↓ % | -3.41 ↓ % | -12.01 ↓ % | 9.72 Billion Dollars | 403.47 Million Dollars | 24.80 |
| 14 | UNUS SED LEO (LEO) | 9.647 | 0.49 ↑ % | -0.97 ↓ % | 3.69 ↑ % | 8.89 Billion Dollars | 1.08 Million Dollars | 8.289 |
| 15 | Stellar (XLM) | 0.2580906332 | 2.62 ↑ % | 6.21 ↑ % | 3.12 ↑ % | 8.35 Billion Dollars | 149.42 Million Dollars | 0.2217716031 |
| 16 | Zcash (ZEC) | 440.67 | -0.98 ↓ % | 4.87 ↑ % | 24.72 ↑ % | 7.24 Billion Dollars | 1.21 Billion Dollars | 378.66 |
| 17 | Monero (XMR) | 376.52 | 1.37 ↑ % | 0.84 ↑ % | -6.44 ↓ % | 6.95 Billion Dollars | 151.05 Million Dollars | 323.54 |
| 18 | Litecoin (LTC) | 87.40 | 0.90 ↑ % | 4.14 ↑ % | 6.53 ↑ % | 6.70 Billion Dollars | 467.82 Million Dollars | 75.10 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.61 Billion Dollars | 174.21 Million Dollars | 0.8587 |
| 20 | Sui (SUI) | 1.7220 | 1.94 ↑ % | 6.84 ↑ % | 8.06 ↑ % | 6.43 Billion Dollars | 774.38 Million Dollars | 1.4796 |
| 21 | Avalanche (AVAX) | 14.71 | 2.38 ↑ % | 7.48 ↑ % | 8.34 ↑ % | 6.32 Billion Dollars | 402.00 Million Dollars | 12.64 |
| 22 | Hedera (HBAR) | 0.1429821581 | 1.44 ↑ % | 5.46 ↑ % | 0.99 ↑ % | 6.07 Billion Dollars | 156.11 Million Dollars | 0.1228614228 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.28 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000090206 | 1.34 ↑ % | 5.48 ↑ % | 6.30 ↑ % | 5.32 Billion Dollars | 130.50 Million Dollars | 0.0000077512 |
| 25 | World Liberty Financial (WLFI) | 0.1581995643 | 2.96 ↑ % | 4.50 ↑ % | -2.16 ↓ % | 4.23 Billion Dollars | 99.32 Million Dollars | 0.1359374052 |
| 26 | Toncoin (TON) | 1.6877 | 0.77 ↑ % | 3.21 ↑ % | 6.92 ↑ % | 4.13 Billion Dollars | 90.61 Million Dollars | 1.4502 |
| 27 | Cronos (CRO) | 0.1085717156 | 0.67 ↑ % | 4.59 ↑ % | -1.40 ↓ % | 4.06 Billion Dollars | 15.86 Million Dollars | 0.0932932866 |
| 28 | Polkadot (DOT) | 2.353 | 4.66 ↑ % | 9.82 ↑ % | 3.69 ↑ % | 3.87 Billion Dollars | 221.11 Million Dollars | 2.022 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 77.80 Million Dollars | 0.8592 |
| 30 | Uniswap (UNI) | 5.953 | 3.00 ↑ % | 5.85 ↑ % | 0.62 ↑ % | 3.75 Billion Dollars | 224.43 Million Dollars | 5.115 |
| 31 | Mantle (MNT) | 1.1348 | 0.80 ↑ % | 1.39 ↑ % | 9.37 ↑ % | 3.69 Billion Dollars | 154.29 Million Dollars | 0.9751 |
| 32 | Bittensor (TAO) | 310.67 | -1.16 ↓ % | 6.03 ↑ % | 9.84 ↑ % | 3.25 Billion Dollars | 165.24 Million Dollars | 266.95 |
| 33 | Aave (AAVE) | 205.68 | 2.95 ↑ % | 7.19 ↑ % | 11.37 ↑ % | 3.14 Billion Dollars | 413.19 Million Dollars | 176.74 |
| 34 | Canton (CC) | 0.0766996536 | -3.40 ↓ % | 1.46 ↑ % | -1.11 ↓ % | 2.75 Billion Dollars | 24.13 Million Dollars | 0.0659063249 |
| 35 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 287.49 Million Dollars | 0.8587 |
| 36 | Bitget Token (BGB) | 3.633 | 0.82 ↑ % | 2.38 ↑ % | 2.01 ↑ % | 2.53 Billion Dollars | 106.56 Million Dollars | 3.122 |
| 37 | NEAR Protocol (NEAR) | 1.8811 | 1.45 ↑ % | 5.97 ↑ % | 4.09 ↑ % | 2.41 Billion Dollars | 198.11 Million Dollars | 1.6164 |
| 38 | OKB (OKB) | 114.67 | 0.37 ↑ % | 2.67 ↑ % | 9.36 ↑ % | 2.41 Billion Dollars | 53.06 Million Dollars | 98.53 |
| 39 | Ethena (ENA) | 0.2916168334 | 2.16 ↑ % | 4.77 ↑ % | 12.99 ↑ % | 2.24 Billion Dollars | 252.41 Million Dollars | 0.2505799294 |
| 40 | Ethereum Classic (ETC) | 14.20 | 1.00 ↑ % | 5.56 ↑ % | 3.05 ↑ % | 2.20 Billion Dollars | 73.69 Million Dollars | 12.20 |
| 41 | Aster (ASTER) | 0.9726 | 0.08 ↑ % | 1.49 ↑ % | -3.72 ↓ % | 2.16 Billion Dollars | 235.48 Million Dollars | 0.8358 |
| 42 | Pepe (PEPE) | 0.0000050350 | 1.93 ↑ % | 1.95 ↑ % | 11.90 ↑ % | 2.12 Billion Dollars | 487.55 Million Dollars | 0.0000043265 |
| 43 | Internet Computer (ICP) | 3.696 | 2.02 ↑ % | 6.55 ↑ % | -4.26 ↓ % | 2.00 Billion Dollars | 94.90 Million Dollars | 3.176 |
| 44 | Pi (PI) | 0.2210554315 | -0.17 ↓ % | 0.58 ↑ % | -5.88 ↓ % | 1.84 Billion Dollars | 16.58 Million Dollars | 0.1899480691 |
| 45 | MemeCore (M) | 1.3589 | 0.29 ↑ % | 6.95 ↑ % | -2.24 ↓ % | 1.69 Billion Dollars | 18.60 Million Dollars | 1.1677 |
| 46 | Ondo (ONDO) | 0.5178 | 2.60 ↑ % | 8.77 ↑ % | 1.64 ↑ % | 1.64 Billion Dollars | 104.59 Million Dollars | 0.4449355071 |
| 47 | Tether Gold (XAUt) | 4,210.82 | -0.07 ↓ % | 0.52 ↑ % | 0.69 ↑ % | 1.59 Billion Dollars | 17.14 Billion Dollars | 3,618.26 |
| 48 | Worldcoin (WLD) | 0.6450 | 2.19 ↑ % | 7.84 ↑ % | -1.43 ↓ % | 1.55 Billion Dollars | 134.66 Million Dollars | 0.5542 |
| 49 | Kaspa (KAS) | 0.0545959913 | 0.41 ↑ % | 4.72 ↑ % | -3.30 ↓ % | 1.47 Billion Dollars | 37.26 Million Dollars | 0.0469131342 |
| 50 | PAX Gold (PAXG) | 4,217.51 | -0.08 ↓ % | 0.49 ↑ % | 0.59 ↑ % | 1.43 Billion Dollars | 90.42 Million Dollars | 3,624.01 |
| 51 | Aptos (APT) | 1.9030 | 2.82 ↑ % | 6.70 ↑ % | -3.68 ↓ % | 1.40 Billion Dollars | 130.22 Million Dollars | 1.6352 |
| 52 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.96 Million Dollars | 0.8591 |
| 53 | KuCoin Token (KCS) | 10.71 | 0.83 ↑ % | 4.69 ↑ % | 5.02 ↑ % | 1.39 Billion Dollars | 6.14 Million Dollars | 9.200 |
| 54 | POL (prev. MATIC) (POL) | 0.1301221057 | 1.72 ↑ % | 4.57 ↑ % | -1.72 ↓ % | 1.37 Billion Dollars | 81.36 Million Dollars | 0.1118110627 |
| 55 | Sky (SKY) | 0.0563788921 | 0.08 ↑ % | 5.39 ↑ % | -1.00 ↓ % | 1.29 Billion Dollars | 15.59 Million Dollars | 0.0484451416 |
| 56 | Arbitrum (ARB) | 0.2297753463 | 2.06 ↑ % | 7.27 ↑ % | 6.76 ↑ % | 1.29 Billion Dollars | 143.64 Million Dollars | 0.1974409000 |
| 57 | Algorand (ALGO) | 0.1417276440 | 1.12 ↑ % | 5.07 ↑ % | 1.92 ↑ % | 1.25 Billion Dollars | 38.78 Million Dollars | 0.1217834465 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.938 | 0.97 ↑ % | 3.72 ↑ % | -1.39 ↓ % | 1.19 Billion Dollars | 233.67 Million Dollars | 5.102 |
| 59 | Cosmos (ATOM) | 2.415 | 2.12 ↑ % | 7.94 ↑ % | 0.94 ↑ % | 1.16 Billion Dollars | 56.22 Million Dollars | 2.075 |
| 60 | Filecoin (FIL) | 1.5889 | 2.84 ↑ % | 5.08 ↑ % | 3.27 ↑ % | 1.15 Billion Dollars | 131.75 Million Dollars | 1.3653 |
| 61 | VeChain (VET) | 0.0132811653 | 1.35 ↑ % | 4.98 ↑ % | -0.34 ↓ % | 1.14 Billion Dollars | 26.23 Million Dollars | 0.0114122131 |
| 62 | Pump.fun (PUMP) | 0.0032012982 | 1.10 ↑ % | 3.87 ↑ % | 3.47 ↑ % | 1.13 Billion Dollars | 135.12 Million Dollars | 0.0027508052 |
| 63 | Quant (QNT) | 89.49 | -0.12 ↓ % | 0.99 ↑ % | -9.15 ↓ % | 1.08 Billion Dollars | 16.25 Million Dollars | 76.89 |
| 64 | Flare (FLR) | 0.0133932445 | 1.73 ↑ % | 1.70 ↑ % | -3.12 ↓ % | 1.08 Billion Dollars | 4.99 Million Dollars | 0.0115085204 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 48.25 Million Dollars | 0.8590 |
| 66 | Render (RENDER) | 1.7754 | 2.24 ↑ % | 9.30 ↑ % | 2.49 ↑ % | 920.67 Million Dollars | 45.24 Million Dollars | 1.5255 |
| 67 | XDC Network (XDC) | 0.0493975431 | 0.70 ↑ % | -0.35 ↓ % | -6.01 ↓ % | 914.98 Million Dollars | 29.86 Million Dollars | 0.0424462220 |
| 68 | Sei (SEI) | 0.1408638327 | 1.40 ↑ % | 6.92 ↑ % | 1.00 ↑ % | 897.30 Million Dollars | 64.94 Million Dollars | 0.1210411924 |
| 69 | GateToken (GT) | 10.71 | 1.74 ↑ % | 3.07 ↑ % | 4.10 ↑ % | 859.99 Million Dollars | 3.82 Million Dollars | 9.204 |
| 70 | Bonk (BONK) | 0.0000102646 | 1.35 ↑ % | 6.75 ↑ % | 3.37 ↑ % | 848.96 Million Dollars | 104.80 Million Dollars | 0.0000088202 |
| 71 | First Digital USD (FDUSD) | 0.9994 | -0.05 ↓ % | 0.13 ↑ % | 0.15 ↑ % | 828.44 Million Dollars | 4.27 Billion Dollars | 0.8587 |
| 72 | Pudgy Penguins (PENGU) | 0.0130571066 | 4.61 ↑ % | 13.02 ↑ % | 4.26 ↑ % | 820.77 Million Dollars | 219.39 Million Dollars | 0.0112196845 |
| 73 | PancakeSwap (CAKE) | 2.413 | 1.36 ↑ % | 4.54 ↑ % | 1.25 ↑ % | 812.11 Million Dollars | 52.88 Million Dollars | 2.073 |
| 74 | Jupiter (JUP) | 0.2481194983 | 4.06 ↑ % | 8.28 ↑ % | 0.83 ↑ % | 778.34 Million Dollars | 26.10 Million Dollars | 0.2132036262 |
| 75 | MYX Finance (MYX) | 3.002 | 0.54 ↑ % | 3.62 ↑ % | -4.45 ↓ % | 754.83 Million Dollars | 31.30 Million Dollars | 2.579 |
| 76 | Story (IP) | 2.263 | 0.50 ↑ % | 4.95 ↑ % | -4.43 ↓ % | 751.65 Million Dollars | 33.01 Million Dollars | 1.9449 |
| 77 | Optimism (OP) | 0.3475144192 | 2.71 ↑ % | 7.78 ↑ % | 8.81 ↑ % | 659.09 Million Dollars | 73.81 Million Dollars | 0.2986114951 |
| 78 | SPX6900 (SPX) | 0.7049 | 1.84 ↑ % | 5.49 ↑ % | -0.96 ↓ % | 656.29 Million Dollars | 21.84 Million Dollars | 0.6057 |
| 79 | Nexo (NEXO) | 1.0018 | 0.62 ↑ % | 3.13 ↑ % | 2.16 ↑ % | 647.30 Million Dollars | 9.32 Million Dollars | 0.8608 |
| 80 | Immutable (IMX) | 0.3170406421 | 2.88 ↑ % | 8.77 ↑ % | 3.14 ↑ % | 630.59 Million Dollars | 20.30 Million Dollars | 0.2724260488 |
| 81 | Aerodrome Finance (AERO) | 0.6925 | 0.87 ↑ % | 3.57 ↑ % | 6.29 ↑ % | 626.30 Million Dollars | 23.68 Million Dollars | 0.5951 |
| 82 | Dash (DASH) | 49.76 | -2.19 ↓ % | 2.10 ↑ % | 1.12 ↑ % | 622.60 Million Dollars | 261.38 Million Dollars | 42.76 |
| 83 | 0.2666332952 | 2.28 ↑ % | 11.86 ↑ % | 1.30 ↑ % | 616.48 Million Dollars | 93.86 Million Dollars | 0.2291121246 | |
| 84 | Injective (INJ) | 6.158 | 3.40 ↑ % | 8.47 ↑ % | 6.27 ↑ % | 615.62 Million Dollars | 67.77 Million Dollars | 5.291 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9136 | 2.24 ↑ % | 8.56 ↑ % | -1.39 ↓ % | 599.39 Million Dollars | 116.54 Million Dollars | 0.7850 |
| 86 | Curve DAO Token (CRV) | 0.4210655075 | 1.50 ↑ % | 5.43 ↑ % | 5.07 ↑ % | 598.38 Million Dollars | 66.87 Million Dollars | 0.3618123272 |
| 87 | Lido DAO (LDO) | 0.6590 | 2.70 ↑ % | 9.36 ↑ % | 5.95 ↑ % | 588.84 Million Dollars | 92.95 Million Dollars | 0.5662 |
| 88 | Stacks (STX) | 0.3233098940 | 1.86 ↑ % | 7.10 ↑ % | 4.57 ↑ % | 586.68 Million Dollars | 12.18 Million Dollars | 0.2778130791 |
| 89 | Starknet (STRK) | 0.1180686608 | -0.27 ↓ % | 6.95 ↑ % | -6.33 ↓ % | 566.90 Million Dollars | 67.89 Million Dollars | 0.1014538028 |
| 90 | ether.fi (ETHFI) | 0.9190 | 1.71 ↑ % | 10.65 ↑ % | 8.83 ↑ % | 559.37 Million Dollars | 42.23 Million Dollars | 0.7897 |
| 91 | Celestia (TIA) | 0.6529 | 2.76 ↑ % | 10.49 ↑ % | 2.32 ↑ % | 556.10 Million Dollars | 69.42 Million Dollars | 0.5610 |
| 92 | Tezos (XTZ) | 0.5115 | 1.62 ↑ % | 5.73 ↑ % | 4.90 ↑ % | 546.35 Million Dollars | 24.82 Million Dollars | 0.4395167965 |
| 93 | Telcoin (TEL) | 0.0056588828 | 5.10 ↑ % | 6.60 ↑ % | 1.47 ↑ % | 515.00 Million Dollars | 2.27 Million Dollars | 0.0048625535 |
| 94 | The Graph (GRT) | 0.0484118550 | 0.67 ↑ % | 4.54 ↑ % | -3.12 ↓ % | 514.26 Million Dollars | 22.58 Million Dollars | 0.0415992419 |
| 95 | FLOKI (FLOKI) | 0.0000527057 | 0.36 ↑ % | 5.36 ↑ % | 7.93 ↑ % | 502.77 Million Dollars | 107.59 Million Dollars | 0.0000452889 |
| 96 | Kaia (KAIA) | 0.0800593804 | 0.76 ↑ % | 2.74 ↑ % | -0.56 ↓ % | 495.47 Million Dollars | 17.83 Million Dollars | 0.0687932643 |
| 97 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.10 Million Dollars | 17.82 Million Dollars | 0.8568 |
| 98 | USDD (USDD) | 0.9994 | -0.08 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 488.69 Million Dollars | 6.12 Million Dollars | 0.8588 |
| 99 | Morpho (MORPHO) | 1.2686 | 2.15 ↑ % | 5.51 ↑ % | -12.90 ↓ % | 474.53 Million Dollars | 20.74 Million Dollars | 1.0901 |
| 100 | DoubleZero (2Z) | 0.1354643707 | 0.21 ↑ % | 3.11 ↑ % | 17.41 ↑ % | 470.25 Million Dollars | 23.78 Million Dollars | 0.1164015536 |
