Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
72,347.57 0.61 % 2.25 % 8.69 % 1,447.95 Billion Dollars 39.33 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,203.36 0.46 % 1.30 % 7.59 % 265.93 Billion Dollars 17.17 Billion Dollars 0.0000000000
3 1.0001 0.01 % 0.02 % 0.02 % 184.12 Billion Dollars 77.58 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3493 0.31 % 1.39 % 2.67 % 82.85 Billion Dollars 2.53 Billion Dollars 0.0000000000
5
BNB
(BNB)
604.70 0.39 % 0.80 % 3.47 % 82.45 Billion Dollars 1.80 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 -0.01 % 0.00 % -0.02 % 78.34 Billion Dollars 11.52 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.54 0.56 % 1.88 % 5.54 % 47.97 Billion Dollars 4.41 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3207207482 0.05 % 1.04 % 1.81 % 30.39 Billion Dollars 539.19 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0926616333 0.34 % 1.45 % 2.55 % 14.25 Billion Dollars 1.42 Billion Dollars 0.0000000000
10 40.15 0.32 % 4.82 % 13.54 % 10.28 Billion Dollars 274.20 Million Dollars 0.0000000000
11 10.11 0.08 % -0.10 % 0.83 % 9.31 Billion Dollars 507.62 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2543379628 0.38 % 2.25 % 6.32 % 9.18 Billion Dollars 365.07 Million Dollars 0.0000000000
13 445.57 0.52 % 1.14 % 0.37 % 8.92 Billion Dollars 221.24 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.993 0.57 % 3.21 % 4.32 % 6.54 Billion Dollars 670.90 Million Dollars 0.0000000000
15
Monero
(XMR)
343.70 -0.33 % 6.71 % 5.30 % 6.34 Billion Dollars 98.65 Million Dollars 0.0000000000
16
Zcash
(ZEC)
371.00 1.73 % 16.63 % 56.57 % 6.17 Billion Dollars 897.80 Million Dollars 0.0000000000
17
Canton
(CC)
0.1535207104 0.57 % 6.60 % 7.18 % 5.88 Billion Dollars 17.32 Million Dollars 0.0000000000
18 0.9995 0.00 % -0.03 % 0.00 % 5.83 Billion Dollars 77.83 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 87.76 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1567458296 0.74 % 0.42 % -3.86 % 5.19 Billion Dollars 152.84 Million Dollars 0.0000000000
21 0.9991 -0.02 % 0.01 % -0.05 % 4.22 Billion Dollars 1.16 Billion Dollars 0.0000000000
22
Litecoin
(LTC)
54.63 0.29 % 1.58 % 4.44 % 4.21 Billion Dollars 237.56 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.384 0.46 % 4.72 % 7.18 % 4.05 Billion Dollars 305.97 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.01 % -0.01 % -0.01 % 3.98 Billion Dollars 186.57 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0898257910 0.52 % 2.04 % 1.99 % 3.89 Billion Dollars 82.40 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9353 0.77 % 3.63 % 8.93 % 3.70 Billion Dollars 360.67 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059153 0.70 % 0.79 % 0.64 % 3.49 Billion Dollars 129.91 Million Dollars 0.0000000000
28 2.630 -0.24 % -3.25 % 3.10 % 3.39 Billion Dollars 11.83 Million Dollars 0.0000000000
29 293.74 2.99 % -8.92 % -2.12 % 3.18 Billion Dollars 1.59 Billion Dollars 0.0000000000
30
Toncoin
(TON)
1.2566 0.56 % 2.87 % 2.08 % 3.11 Billion Dollars 150.01 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0696364620 0.51 % 0.33 % -1.07 % 2.95 Billion Dollars 8.72 Million Dollars 0.0000000000
32 0.0859575304 2.14 % -4.26 % -14.41 % 2.73 Billion Dollars 187.05 Million Dollars 0.0000000000
33 4,745.86 0.30 % 1.17 % 2.19 % 2.66 Billion Dollars 291.95 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,754.70 0.25 % 1.07 % 1.96 % 2.44 Billion Dollars 310.46 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.3056 0.49 % 4.18 % 5.63 % 2.19 Billion Dollars 157.89 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6684 0.40 % 1.87 % -0.85 % 2.19 Billion Dollars 32.40 Million Dollars 0.0000000000
37 0.9998 -0.01 % 0.01 % 0.00 % 2.06 Billion Dollars 60.13 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.126 0.60 % 0.94 % -1.54 % 1.98 Billion Dollars 171.22 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0781719511 0.81 % 2.83 % 5.57 % 1.81 Billion Dollars 17.72 Million Dollars 0.0000000000
40 1.3704 0.44 % 3.37 % 18.09 % 1.77 Billion Dollars 261.00 Million Dollars 0.0000000000
41
OKB
(OKB)
83.79 0.39 % 1.19 % 0.42 % 1.76 Billion Dollars 20.56 Million Dollars 0.0000000000
42
Pi
(PI)
0.1677509223 0.05 % 0.06 % -1.63 % 1.70 Billion Dollars 14.01 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6649 0.15 % 0.27 % 0.06 % 1.65 Billion Dollars 57.95 Million Dollars 0.0000000000
44
USDD
(USDD)
1.0000 0.01 % 0.02 % 0.05 % 1.53 Billion Dollars 38.72 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000035155 0.60 % 0.30 % 5.65 % 1.45 Billion Dollars 320.07 Million Dollars 0.0000000000
46 2.546 0.11 % 5.65 % 13.55 % 1.40 Billion Dollars 66.23 Million Dollars 0.0000000000
47
Aave
(AAVE)
90.86 0.62 % 0.51 % -3.70 % 1.40 Billion Dollars 293.32 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
1.0000 0.02 % -0.02 % 0.01 % 1.38 Billion Dollars 177.27 Million Dollars 0.0000000000
49 1.9419 0.19 % 2.69 % 1.26 % 1.36 Billion Dollars 28.22 Million Dollars 0.0000000000
50 8.448 0.31 % 1.11 % 7.56 % 1.32 Billion Dollars 50.24 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2547866226 0.63 % 0.45 % -1.12 % 1.24 Billion Dollars 77.96 Million Dollars 0.0000000000
52 8.444 0.53 % 1.43 % 5.28 % 1.14 Billion Dollars 16.02 Million Dollars 0.0000000000
53
Render
(RENDER)
2.063 1.59 % 3.44 % 11.21 % 1.07 Billion Dollars 65.69 Million Dollars 0.0000000000
54 0.9994 -0.06 % -0.03 % -0.05 % 1.03 Billion Dollars 236.83 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1123446650 0.49 % -0.06 % 2.78 % 1.00 Billion Dollars 72.95 Million Dollars 0.0000000000
56 0.0873856198 1.36 % 1.11 % -4.65 % 928.32 Million Dollars 81.79 Million Dollars 0.0000000000
57
Quant
(QNT)
76.28 1.42 % 4.03 % 1.77 % 920.96 Million Dollars 10.75 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8157 0.21 % 2.39 % 8.80 % 911.84 Million Dollars 67.16 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0322854570 0.09 % 1.32 % 3.61 % 883.02 Million Dollars 13.78 Million Dollars 0.0000000000
60 0.2690697060 0.54 % 6.02 % 1.62 % 876.75 Million Dollars 148.64 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0919981999 1.33 % 5.78 % 13.65 % 805.85 Million Dollars 103.96 Million Dollars 0.0000000000
62
Morpho
(MORPHO)
1.8668 1.00 % 9.98 % 24.77 % 755.99 Million Dollars 27.62 Million Dollars 0.0000000000
63 6.559 0.34 % 1.30 % 1.78 % 755.47 Million Dollars 2.27 Million Dollars 0.0000000000
65
Filecoin
(FIL)
0.9035 -0.11 % 3.13 % 10.37 % 695.17 Million Dollars 77.91 Million Dollars 0.0000000000
64
DeXe
(DEXE)
8.343 -0.03 % 2.58 % 3.96 % 698.60 Million Dollars 13.82 Million Dollars 0.0000000000
66 2.932 0.43 % 2.00 % 3.87 % 681.72 Million Dollars 155.15 Million Dollars 0.0000000000
67
Midnight
(NIGHT)
0.0410026510 0.14 % 0.52 % -11.55 % 680.95 Million Dollars 35.73 Million Dollars 0.0000000000
68
Aptos
(APT)
0.8489 0.40 % 3.97 % -0.94 % 674.59 Million Dollars 54.25 Million Dollars 0.0000000000
69
Arbitrum
(ARB)
0.1108257606 1.54 % 10.05 % 22.02 % 669.48 Million Dollars 115.18 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0075621915 -0.13 % 1.52 % -1.24 % 647.38 Million Dollars 4.57 Million Dollars 0.0000000000
71 2.007 1.33 % 2.77 % 7.11 % 632.29 Million Dollars 56.60 Million Dollars 0.0000000000
72 0.0309185191 0.36 % 1.44 % 2.75 % 616.59 Million Dollars 23.99 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0071189946 -0.26 % -0.04 % 5.36 % 612.13 Million Dollars 19.20 Million Dollars 0.0000000000
73
JUST
(JST)
0.0695209276 -0.39 % 5.61 % 8.85 % 612.83 Million Dollars 38.70 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0018149097 0.72 % 4.36 % 11.35 % 602.73 Million Dollars 58.60 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8871 0.50 % 2.33 % 3.09 % 573.17 Million Dollars 6.74 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1608848884 0.00 % 1.17 % 2.55 % 571.28 Million Dollars 20.54 Million Dollars 0.0000000000
78 0.2450957344 1.67 % 2.85 % 8.02 % 553.52 Million Dollars 162.43 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0254890213 0.55 % -0.55 % -10.88 % 551.74 Million Dollars 21.21 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000059035 0.53 % 3.64 % 4.59 % 519.48 Million Dollars 55.77 Million Dollars 0.0000000000
81
siren
(SIREN)
0.6820 -0.07 % 23.71 % 272.67 % 496.16 Million Dollars 76.94 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9993 0.02 % 0.00 % 0.01 % 494.19 Million Dollars 14.62 Million Dollars 0.0000000000
83 1.4936 0.28 % 1.64 % 12.27 % 490.77 Million Dollars 27.91 Million Dollars 0.0000000000
84
Dash
(DASH)
37.15 3.66 % 17.37 % 24.16 % 470.23 Million Dollars 126.33 Million Dollars 0.0000000000
85 0.6707 1.35 % 3.20 % 6.32 % 440.15 Million Dollars 48.62 Million Dollars 0.0000000000
87 0.0066023713 0.91 % 4.33 % 6.22 % 415.03 Million Dollars 104.30 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1687 0.03 % 0.26 % 1.30 % 415.07 Million Dollars 39.85 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2227548484 0.53 % 1.49 % 4.79 % 404.21 Million Dollars 8.53 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0391343792 0.12 % 4.36 % 1.00 % 402.84 Million Dollars 54.83 Million Dollars 0.0000000000
90 0.9992 -0.04 % 0.01 % 0.01 % 396.68 Million Dollars 266.43 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0573303546 1.09 % 5.32 % 12.21 % 392.97 Million Dollars 36.69 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3587033332 1.19 % 2.57 % 4.69 % 387.82 Million Dollars 13.31 Million Dollars 0.0000000000
93
Decred
(DCR)
22.04 1.31 % 7.98 % 12.27 % 382.69 Million Dollars 4.57 Million Dollars 0.0000000000
94
Monad
(MON)
0.0341718140 1.69 % 14.24 % 36.49 % 370.10 Million Dollars 104.54 Million Dollars 0.0000000000
95 7.895 4.46 % 18.44 % 11.10 % 358.29 Million Dollars 32.78 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4418270931 -0.10 % 0.49 % 0.61 % 347.83 Million Dollars 33.53 Million Dollars 0.0000000000
97
edgeX
(EDGE)
0.9860 -0.11 % -2.35 % 28.82 % 345.10 Million Dollars 635.01 Million Dollars 0.0000000000
98 0.0178710213 0.42 % 2.37 % 4.49 % 343.65 Million Dollars 71.04 Million Dollars 0.0000000000
99 0.3628508322 0.89 % 9.70 % 16.51 % 334.24 Million Dollars 20.95 Million Dollars 0.0000000000
100 0.2211932749 0.43 % 3.17 % 6.16 % 328.37 Million Dollars 68.46 Million Dollars 0.0000000000