Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,316.75 | -0.04 ↓ % | -1.75 ↓ % | -2.53 ↓ % | 1,386.39 Billion Dollars | 47.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.31 | 0.15 ↑ % | -1.46 ↓ % | -1.34 ↓ % | 244.08 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.91 Billion Dollars | 88.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.02 | 0.63 ↑ % | -0.81 ↓ % | -1.32 ↓ % | 87.41 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3815 | 0.50 ↑ % | -0.52 ↓ % | -0.68 ↓ % | 84.59 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.74 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | 0.60 ↑ % | -1.85 ↓ % | -4.55 ↓ % | 48.59 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887258574 | 0.18 ↑ % | 1.36 ↑ % | 1.54 ↑ % | 27.36 Billion Dollars | 460.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924572443 | 0.50 ↑ % | -2.58 ↓ % | 0.41 ↑ % | 15.63 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2613954627 | 0.91 ↑ % | -0.93 ↓ % | -2.45 ↓ % | 9.43 Billion Dollars | 617.12 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.50 | 1.90 ↑ % | 1.86 ↑ % | 10.05 ↑ % | 9.14 Billion Dollars | 311.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.73 | 0.25 ↑ % | 0.43 ↑ % | -1.52 ↓ % | 9.00 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.03 ↓ % | -0.08 ↓ % | -0.47 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.76 | 0.18 ↑ % | 1.54 ↑ % | 1.68 ↑ % | 6.47 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.958 | 0.50 ↑ % | -0.98 ↓ % | -1.34 ↓ % | 6.34 Billion Dollars | 667.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473842917 | -0.15 ↓ % | -1.21 ↓ % | -5.31 ↓ % | 5.60 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581208303 | 0.45 ↑ % | -1.54 ↓ % | 2.66 ↑ % | 5.22 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.48 ↑ % | -0.02 ↓ % | -2.53 ↓ % | 4.17 Billion Dollars | 295.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.589 | 0.22 ↑ % | 1.62 ↑ % | 3.11 ↑ % | 4.14 Billion Dollars | 377.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943342319 | 0.50 ↑ % | -2.20 ↓ % | -6.02 ↓ % | 4.08 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9605 | 0.94 ↑ % | -1.00 ↓ % | 3.32 ↑ % | 3.75 Billion Dollars | 601.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.81 | 0.62 ↑ % | -6.90 ↓ % | -7.35 ↓ % | 3.51 Billion Dollars | 326.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057355 | 1.11 ↑ % | -0.12 ↓ % | 3.98 ↑ % | 3.38 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3005 | 0.56 ↑ % | -2.91 ↓ % | 0.80 ↑ % | 3.19 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754931030 | 0.22 ↑ % | -1.32 ↓ % | -1.25 ↓ % | 3.10 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.29 | -0.16 ↓ % | -0.24 ↓ % | 0.04 ↑ % | 2.90 Billion Dollars | 778.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006363515 | 0.08 ↑ % | -1.69 ↓ % | -4.27 ↓ % | 2.78 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.63 | -0.16 ↓ % | -0.24 ↓ % | -0.10 ↓ % | 2.59 Billion Dollars | 348.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5320 | 1.68 ↑ % | 1.33 ↑ % | 0.90 ↑ % | 2.56 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.875 | 0.27 ↑ % | -1.21 ↓ % | -1.67 ↓ % | 2.46 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6913 | 0.00 ↑ % | -0.01 ↓ % | -1.48 ↓ % | 2.27 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2324628957 | 0.56 ↑ % | 5.20 ↑ % | 33.06 ↑ % | 2.25 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.43 | 1.08 ↑ % | -1.67 ↓ % | 5.07 ↑ % | 2.12 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.46 | -0.24 ↓ % | -2.68 ↓ % | 23.11 ↑ % | 1.98 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4271 | -0.70 ↓ % | 0.28 ↑ % | 1.03 ↑ % | 1.82 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6917 | 0.59 ↑ % | -1.93 ↓ % | -3.79 ↓ % | 1.71 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0743110371 | 0.39 ↑ % | -4.18 ↓ % | 0.90 ↑ % | 1.71 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.71 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.70 | 0.81 ↑ % | -0.96 ↓ % | -2.44 ↓ % | 1.70 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2981 | 1.20 ↑ % | -0.33 ↓ % | -2.45 ↓ % | 1.67 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.49 ↓ % | -0.55 ↓ % | 1.09 ↑ % | 1.52 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.746 | 0.10 ↑ % | 8.94 ↑ % | 8.37 ↑ % | 1.51 Billion Dollars | 353.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033061 | 0.82 ↑ % | -2.70 ↓ % | -6.57 ↓ % | 1.37 Billion Dollars | 390.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.292 | 0.74 ↑ % | -1.00 ↓ % | -2.85 ↓ % | 1.29 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2558077060 | 0.99 ↑ % | -1.21 ↓ % | -3.21 ↓ % | 1.25 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.09 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.980 | 0.76 ↑ % | -1.35 ↓ % | 1.80 ↑ % | 1.05 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3596555456 | 1.13 ↑ % | -3.32 ↓ % | -10.74 ↓ % | 1.05 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972868349 | 1.11 ↑ % | 0.26 ↑ % | -4.85 ↓ % | 1.03 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8235 | 0.54 ↑ % | 1.91 ↑ % | -1.35 ↓ % | 906.69 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035203822 | 1.23 ↑ % | -0.07 ↓ % | -10.12 ↓ % | 879.11 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0506115441 | -2.00 ↓ % | -8.50 ↓ % | -17.45 ↓ % | 840.53 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301590388 | 0.47 ↑ % | -1.67 ↓ % | -2.26 ↓ % | 822.50 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | 0.09 ↑ % | -0.16 ↓ % | 0.06 ↑ % | 808.36 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9645 | 0.00 ↓ % | -0.62 ↓ % | 3.74 ↑ % | 790.88 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5185 | 1.47 ↑ % | 2.40 ↑ % | 9.09 ↑ % | 787.71 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859878850 | 0.72 ↑ % | -1.27 ↓ % | -1.63 ↓ % | 764.28 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.98 | 0.13 ↑ % | -0.67 ↓ % | -1.31 ↓ % | 760.32 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088921849 | 0.05 ↑ % | -2.42 ↓ % | -3.83 ↓ % | 757.05 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9549 | 1.36 ↑ % | -2.56 ↓ % | -3.94 ↓ % | 746.25 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9001 | 1.18 ↑ % | -3.34 ↓ % | -10.77 ↓ % | 685.11 Million Dollars | 229.50 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.923 | 0.35 ↑ % | 0.78 ↑ % | -13.40 ↓ % | 679.67 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019808628 | 0.44 ↑ % | -3.33 ↓ % | -1.05 ↓ % | 657.84 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323943477 | 0.24 ↑ % | 0.08 ↑ % | -8.32 ↓ % | 645.85 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 0.87 ↑ % | -2.77 ↓ % | 9.91 ↑ % | 620.59 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070966097 | 0.56 ↑ % | -0.05 ↓ % | -2.43 ↓ % | 610.20 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007675501 | 1.66 ↑ % | 0.93 ↑ % | -2.02 ↓ % | 598.47 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282540398 | -0.42 ↓ % | -3.63 ↓ % | -6.18 ↓ % | 586.86 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1645864572 | 1.21 ↑ % | -5.96 ↓ % | -12.06 ↓ % | 575.62 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8905 | -0.10 ↓ % | -1.33 ↓ % | 0.77 ↑ % | 575.38 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059692 | 1.10 ↑ % | -0.65 ↓ % | -1.74 ↓ % | 525.26 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.43 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.42 | -0.13 ↓ % | -4.35 ↓ % | -7.58 ↓ % | 492.12 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2612811072 | -0.98 ↓ % | -11.55 ↓ % | 13.07 ↑ % | 470.31 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2552850900 | -0.62 ↓ % | -1.80 ↓ % | -2.74 ↓ % | 463.24 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0518260542 | 0.32 ↑ % | 3.88 ↑ % | 7.40 ↑ % | 456.85 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6958 | 0.54 ↑ % | -1.92 ↓ % | -7.44 ↓ % | 456.68 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3657 | 0.43 ↑ % | -1.59 ↓ % | -1.85 ↓ % | 450.68 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1597 | -0.09 ↓ % | -0.32 ↓ % | -0.30 ↓ % | 449.22 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070434584 | 1.31 ↑ % | -1.34 ↓ % | 0.16 ↑ % | 442.75 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5756 | 0.74 ↑ % | -1.22 ↓ % | 8.53 ↑ % | 428.25 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626404376 | 0.69 ↑ % | -3.38 ↓ % | -8.93 ↓ % | 421.78 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.94 | 0.34 ↑ % | -3.29 ↓ % | -8.15 ↓ % | 403.11 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383951655 | 0.13 ↑ % | -3.51 ↓ % | 4.47 ↑ % | 396.35 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3640576501 | 0.49 ↑ % | -1.40 ↓ % | -3.52 ↓ % | 392.50 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.10 ↓ % | -0.07 ↓ % | 374.28 Million Dollars | 382.72 Million Dollars | 0.0000000000 |
| 93 | 0.1624110518 | -0.26 ↓ % | 9.25 ↑ % | 7.47 ↑ % | 367.10 Million Dollars | 167.68 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.308 | -0.20 ↓ % | -9.65 ↓ % | 20.75 ↑ % | 360.72 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2406877987 | 1.22 ↑ % | -3.94 ↓ % | -5.64 ↓ % | 354.53 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550076446 | 0.69 ↑ % | -2.31 ↓ % | 1.37 ↑ % | 344.60 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3386100629 | -2.14 ↓ % | -3.50 ↓ % | 5.57 ↑ % | 338.61 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.12 | 0.10 ↑ % | -1.38 ↓ % | -5.38 ↓ % | 332.87 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.04 ↓ % | -0.29 ↓ % | -0.11 ↓ % | 330.72 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 100 | 0.1309162149 | 0.36 ↑ % | 1.15 ↑ % | 6.00 ↑ % | 329.39 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
