Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,378.86 | -0.39 ↓ % | -6.41 ↓ % | -5.58 ↓ % | 1,686.06 Billion Dollars | 55.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.36 | 0.44 ↑ % | -6.49 ↓ % | -4.37 ↓ % | 341.01 Billion Dollars | 30.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 112.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.21 | 0.23 ↑ % | -4.39 ↓ % | -2.49 ↓ % | 117.84 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8174 | 0.45 ↑ % | -5.15 ↓ % | -5.62 ↓ % | 110.59 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.67 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.06 | 0.01 ↑ % | -6.54 ↓ % | -8.08 ↓ % | 66.84 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915209012 | 0.13 ↑ % | -0.27 ↓ % | -3.59 ↓ % | 27.61 Billion Dollars | 685.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1168858512 | 0.21 ↑ % | -6.43 ↓ % | -6.58 ↓ % | 19.70 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3347734861 | 0.16 ↑ % | -6.69 ↓ % | -7.47 ↓ % | 12.07 Billion Dollars | 602.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 556.41 | -0.09 ↓ % | -6.15 ↓ % | -7.01 ↓ % | 11.12 Billion Dollars | 397.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.12 | -1.64 ↓ % | 0.47 ↑ % | 52.87 ↑ % | 10.01 Billion Dollars | 763.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.196 | 0.13 ↑ % | 0.45 ↑ % | 2.53 ↑ % | 8.48 Billion Dollars | 756.38 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 446.45 | 1.78 ↑ % | -5.63 ↓ % | -12.03 ↓ % | 8.24 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.03 | -0.03 ↓ % | -6.67 ↓ % | -10.17 ↓ % | 7.81 Billion Dollars | 440.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1989305035 | 0.20 ↑ % | -4.86 ↓ % | -6.96 ↓ % | 6.45 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1660308763 | -0.48 ↓ % | 1.34 ↑ % | 12.02 ↑ % | 6.24 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.87 | 0.41 ↑ % | -5.19 ↓ % | -1.84 ↓ % | 5.91 Billion Dollars | 431.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.74 | -0.21 ↓ % | -5.33 ↓ % | -3.58 ↓ % | 5.05 Billion Dollars | 401.86 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 5.01 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3115 | 0.07 ↑ % | -6.84 ↓ % | -12.89 ↓ % | 4.97 Billion Dollars | 902.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.02 | 0.28 ↑ % | -8.45 ↓ % | -9.54 ↓ % | 4.75 Billion Dollars | 422.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1009292950 | 0.07 ↑ % | -5.70 ↓ % | -7.27 ↓ % | 4.34 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073335 | 0.09 ↑ % | -5.48 ↓ % | -6.99 ↓ % | 4.32 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1582576074 | 0.25 ↑ % | -4.30 ↓ % | -9.61 ↓ % | 4.23 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4570 | 0.43 ↑ % | -4.59 ↓ % | -6.15 ↓ % | 3.55 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0883277072 | -0.08 ↓ % | -2.70 ↓ % | -3.55 ↓ % | 3.52 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7303 | -0.46 ↓ % | -6.28 ↓ % | -10.70 ↓ % | 2.87 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.419 | -0.18 ↓ % | -8.31 ↓ % | -9.13 ↓ % | 2.81 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8357 | 0.67 ↑ % | -8.12 ↓ % | -4.83 ↓ % | 2.72 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,353.41 | 1.56 ↑ % | 1.15 ↑ % | 9.22 ↑ % | 2.56 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.476 | 0.39 ↑ % | -3.13 ↓ % | -4.87 ↓ % | 2.43 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.18 | -0.01 ↓ % | -7.48 ↓ % | -8.10 ↓ % | 2.34 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,379.21 | 1.44 ↑ % | 1.33 ↑ % | 9.44 ↑ % | 2.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.85 | 0.00 ↓ % | -8.43 ↓ % | -7.05 ↓ % | 2.25 Billion Dollars | 454.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.44 | -0.30 ↓ % | -4.54 ↓ % | -0.61 ↓ % | 2.15 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047413 | 0.30 ↑ % | -4.94 ↓ % | -4.41 ↓ % | 1.96 Billion Dollars | 400.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5337 | 0.04 ↑ % | -0.38 ↓ % | -6.87 ↓ % | 1.94 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3706 | -0.69 ↓ % | -7.03 ↓ % | -10.27 ↓ % | 1.76 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.064 | -0.37 ↓ % | -4.79 ↓ % | -15.89 ↓ % | 1.68 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.79 | -0.14 ↓ % | -5.93 ↓ % | -6.90 ↓ % | 1.68 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6216 | -0.18 ↓ % | -7.09 ↓ % | 1.40 ↑ % | 1.60 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3156113020 | -0.23 ↓ % | -7.21 ↓ % | -8.00 ↓ % | 1.54 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648812367 | 0.21 ↑ % | -1.71 ↓ % | -3.07 ↓ % | 1.49 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.727 | -0.30 ↓ % | -2.50 ↓ % | 1.99 ↑ % | 1.44 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1624741148 | 0.36 ↑ % | -5.03 ↓ % | -12.00 ↓ % | 1.37 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.38 | 0.00 ↓ % | -3.91 ↓ % | -2.68 ↓ % | 1.37 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4828892100 | 0.86 ↑ % | 5.27 ↑ % | 1.67 ↑ % | 1.34 Billion Dollars | 883.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1585706133 | 0.13 ↑ % | -8.03 ↓ % | -9.31 ↓ % | 1.26 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1113834402 | -0.47 ↓ % | -4.67 ↓ % | -15.74 ↓ % | 1.18 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4735 | -1.05 ↓ % | -7.33 ↓ % | -5.26 ↓ % | 1.13 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.11 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.465 | -0.19 ↓ % | -5.39 ↓ % | -4.00 ↓ % | 1.09 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.118 | -0.33 ↓ % | -5.99 ↓ % | -9.68 ↓ % | 1.04 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029245357 | 0.33 ↑ % | -6.34 ↓ % | 15.76 ↑ % | 1.04 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0379048645 | -0.28 ↓ % | -5.24 ↓ % | -6.00 ↓ % | 1.03 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1154353802 | -0.64 ↓ % | -4.26 ↓ % | -2.28 ↓ % | 1.02 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7972 | 0.21 ↑ % | -6.50 ↓ % | -11.05 ↓ % | 932.25 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1576992816 | -0.33 ↓ % | -6.52 ↓ % | -11.90 ↓ % | 918.88 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.580 | 0.14 ↑ % | -3.39 ↓ % | -6.28 ↓ % | 915.99 Million Dollars | 191.82 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0548170483 | 0.38 ↑ % | -3.87 ↓ % | -4.29 ↓ % | 910.37 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1953 | -0.65 ↓ % | -5.77 ↓ % | -9.97 ↓ % | 885.31 Million Dollars | 136.50 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.66 | -0.56 ↓ % | -6.07 ↓ % | -11.18 ↓ % | 877.21 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.39 | -1.08 ↓ % | -9.39 ↓ % | -20.97 ↓ % | 870.00 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103578167 | 0.87 ↑ % | -3.94 ↓ % | 0.71 ↑ % | 860.08 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094504258 | 0.24 ↑ % | -6.76 ↓ % | -8.39 ↓ % | 812.60 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 758.71 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081729 | -0.82 ↓ % | -6.59 ↓ % | -9.95 ↓ % | 719.17 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370224315 | 0.03 ↑ % | -4.19 ↓ % | -8.08 ↓ % | 706.66 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.90 | -0.49 ↓ % | -7.37 ↓ % | -15.18 ↓ % | 690.28 Million Dollars | 173.15 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9448 | -0.87 ↓ % | -7.02 ↓ % | -21.25 ↓ % | 679.67 Million Dollars | 131.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1002357119 | -0.12 ↓ % | -5.71 ↓ % | -7.33 ↓ % | 662.78 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2035403178 | -0.04 ↓ % | -4.30 ↓ % | 5.50 ↑ % | 660.26 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9221 | 0.34 ↑ % | -3.57 ↓ % | -1.10 ↓ % | 595.83 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7856 | 0.42 ↑ % | -6.62 ↓ % | -7.12 ↓ % | 595.47 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9517 | -4.76 ↓ % | -1.73 ↓ % | -0.62 ↓ % | 577.19 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091814934 | -0.02 ↓ % | -9.03 ↓ % | -8.17 ↓ % | 577.15 Million Dollars | 149.79 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5068 | -1.11 ↓ % | -5.98 ↓ % | -12.16 ↓ % | 544.16 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7967 | 3.87 ↑ % | -5.20 ↓ % | -3.70 ↓ % | 522.88 Million Dollars | 169.71 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2681059214 | -1.15 ↓ % | -9.62 ↓ % | -13.45 ↓ % | 521.22 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2839067813 | 0.49 ↑ % | -4.71 ↓ % | -11.13 ↓ % | 515.18 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.40 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 88 | 0.2126494509 | -0.07 ↓ % | -6.82 ↓ % | -10.92 ↓ % | 486.40 Million Dollars | 73.62 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0471244875 | -0.28 ↓ % | -16.33 ↓ % | -7.24 ↓ % | 482.81 Million Dollars | 155.97 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3287865804 | 0.45 ↑ % | -5.73 ↓ % | -9.72 ↓ % | 480.04 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0271272146 | -0.07 ↓ % | 17.00 ↑ % | 41.34 ↑ % | 477.44 Million Dollars | 147.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.22 ↓ % | -0.16 ↓ % | 463.74 Million Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1952 | 0.09 ↑ % | -1.40 ↓ % | -0.13 ↓ % | 452.56 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2121759113 | -0.22 ↓ % | -8.41 ↓ % | -14.77 ↓ % | 422.01 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6460 | 0.19 ↑ % | -11.65 ↓ % | -8.83 ↓ % | 411.50 Million Dollars | 147.27 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1955 | 0.07 ↑ % | 0.15 ↑ % | 1.88 ↑ % | 411.25 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.099 | -0.04 ↓ % | -7.66 ↓ % | -11.44 ↓ % | 409.80 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1175377055 | -0.25 ↓ % | -13.83 ↓ % | -7.04 ↓ % | 408.02 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5795 | -0.21 ↓ % | -5.98 ↓ % | -3.88 ↓ % | 405.33 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4769546384 | 0.32 ↑ % | -8.34 ↓ % | -9.31 ↓ % | 403.77 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
