Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,895.69 | 0.03 ↑ % | 1.85 ↑ % | 2.27 ↑ % | 1,397.95 Billion Dollars | 53.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.24 | 0.11 ↑ % | 1.88 ↑ % | 2.68 ↑ % | 245.88 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 96.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.82 | 0.05 ↑ % | 1.19 ↑ % | 1.42 ↑ % | 87.65 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3867 | 0.11 ↑ % | 1.75 ↑ % | 1.87 ↑ % | 84.91 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.03 | 0.38 ↑ % | 1.21 ↑ % | -1.32 ↓ % | 49.12 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857112229 | -0.04 ↓ % | 0.09 ↑ % | 2.20 ↑ % | 27.07 Billion Dollars | 437.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945399452 | 0.11 ↑ % | 4.54 ↑ % | 5.00 ↑ % | 14.50 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2614186387 | -0.14 ↓ % | 2.33 ↑ % | -0.51 ↓ % | 9.43 Billion Dollars | 655.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.51 | 0.01 ↑ % | 0.49 ↑ % | 0.59 ↑ % | 8.93 Billion Dollars | 321.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.20 | -0.07 ↓ % | -1.05 ↓ % | 9.56 ↑ % | 8.81 Billion Dollars | 352.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.05 ↑ % | -0.45 ↓ % | -0.36 ↓ % | 8.46 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.23 | -0.26 ↓ % | 3.09 ↑ % | 2.79 ↑ % | 6.48 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.984 | 0.03 ↑ % | 1.21 ↑ % | 2.05 ↑ % | 6.36 Billion Dollars | 724.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490806553 | 1.01 ↑ % | 2.75 ↑ % | -5.37 ↓ % | 5.67 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588006899 | -0.11 ↓ % | 5.36 ↑ % | 4.80 ↑ % | 5.24 Billion Dollars | 170.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | 0.25 ↑ % | 0.22 ↑ % | -1.73 ↓ % | 4.15 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.529 | 0.11 ↑ % | 2.79 ↑ % | 3.69 ↑ % | 4.11 Billion Dollars | 382.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949467055 | -0.09 ↓ % | 0.64 ↑ % | -2.33 ↓ % | 4.11 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9576 | 0.34 ↑ % | 1.71 ↑ % | 5.29 ↑ % | 3.73 Billion Dollars | 654.90 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.14 | -0.52 ↓ % | 3.42 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 360.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056421 | -0.18 ↓ % | 4.00 ↑ % | 3.21 ↑ % | 3.32 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3176 | -0.11 ↓ % | -0.81 ↓ % | 5.42 ↑ % | 3.23 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756259083 | -0.10 ↓ % | 0.88 ↑ % | 0.33 ↑ % | 3.11 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,154.65 | -0.01 ↓ % | 1.01 ↑ % | 1.24 ↑ % | 2.91 Billion Dollars | 570.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022830796 | 0.34 ↑ % | 2.14 ↑ % | -2.00 ↓ % | 2.83 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,193.58 | -0.01 ↓ % | 1.02 ↑ % | 1.11 ↑ % | 2.60 Billion Dollars | 452.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4819 | -0.31 ↓ % | -0.74 ↓ % | -3.20 ↓ % | 2.48 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.842 | -0.07 ↓ % | -0.79 ↓ % | -1.57 ↓ % | 2.43 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6999 | 0.39 ↑ % | 4.53 ↑ % | 1.25 ↑ % | 2.29 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2283779297 | 0.38 ↑ % | 4.86 ↑ % | 34.10 ↑ % | 2.21 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.50 | -0.11 ↓ % | 2.98 ↑ % | 9.06 ↑ % | 2.15 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.84 | 0.51 ↑ % | 0.92 ↑ % | 28.66 ↑ % | 2.05 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4482 | -0.60 ↓ % | -4.62 ↓ % | 1.89 ↑ % | 1.85 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0780996525 | -0.63 ↓ % | 3.45 ↑ % | 9.04 ↑ % | 1.80 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7019 | -0.01 ↓ % | 0.20 ↑ % | 0.52 ↑ % | 1.74 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.74 | 0.27 ↑ % | 4.81 ↑ % | 1.04 ↑ % | 1.72 Billion Dollars | 352.28 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2859 | 0.29 ↑ % | 4.80 ↑ % | -5.36 ↓ % | 1.66 Billion Dollars | 229.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.08 ↑ % | 0.18 ↑ % | 2.50 ↑ % | 1.52 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032955 | -0.03 ↓ % | 0.90 ↑ % | -4.97 ↓ % | 1.36 Billion Dollars | 413.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.386 | -1.28 ↓ % | -2.62 ↓ % | -3.31 ↓ % | 1.31 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.224 | -0.15 ↓ % | 0.76 ↑ % | -3.31 ↓ % | 1.28 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548708546 | 0.00 ↑ % | 1.59 ↑ % | -0.25 ↓ % | 1.24 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.118 | 0.19 ↑ % | 1.46 ↑ % | 4.51 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3554262306 | -0.14 ↓ % | -1.96 ↓ % | -9.27 ↓ % | 1.04 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961448242 | -0.02 ↓ % | 0.78 ↑ % | -5.08 ↓ % | 1.02 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7875 | -0.09 ↓ % | 2.42 ↑ % | -1.52 ↓ % | 888.49 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0530387341 | -0.74 ↓ % | -4.96 ↓ % | -11.57 ↓ % | 880.84 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030392257 | -0.06 ↓ % | 1.90 ↑ % | -7.72 ↓ % | 875.03 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302488731 | 0.15 ↑ % | 0.79 ↑ % | -1.18 ↓ % | 824.91 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.025 | 0.15 ↑ % | 0.46 ↑ % | 1.45 ↑ % | 809.09 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9529 | -0.19 ↓ % | 2.60 ↑ % | -0.79 ↓ % | 786.21 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090195161 | -0.04 ↓ % | 0.59 ↑ % | -2.43 ↓ % | 767.89 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4726 | 0.59 ↑ % | 5.51 ↑ % | 9.41 ↑ % | 763.90 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.12 | 0.15 ↑ % | -0.64 ↓ % | 0.10 ↑ % | 762.06 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0853789601 | 0.24 ↑ % | 2.42 ↑ % | -0.94 ↓ % | 758.86 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9519 | -0.15 ↓ % | -0.41 ↓ % | -6.67 ↓ % | 743.84 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.889 | -0.22 ↓ % | -0.26 ↓ % | -14.90 ↓ % | 671.78 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020085288 | 0.48 ↑ % | 2.92 ↑ % | 4.73 ↑ % | 667.03 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8635 | 0.09 ↑ % | -7.85 ↓ % | -14.02 ↓ % | 656.73 Million Dollars | 165.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320115295 | 0.26 ↑ % | -0.26 ↓ % | -10.55 ↓ % | 638.21 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.060 | -0.38 ↓ % | 2.63 ↑ % | 10.78 ↑ % | 626.94 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070200273 | -0.04 ↓ % | 0.81 ↑ % | -1.67 ↓ % | 603.62 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0282531787 | -0.44 ↓ % | -0.04 ↓ % | -3.92 ↓ % | 586.41 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1677610702 | 0.28 ↑ % | 4.66 ↑ % | -6.58 ↓ % | 586.72 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0982490592 | -0.11 ↓ % | 0.74 ↑ % | -4.70 ↓ % | 583.51 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8985 | 0.20 ↑ % | 1.62 ↑ % | 4.26 ↑ % | 580.58 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059242 | 0.02 ↑ % | 1.22 ↑ % | -0.96 ↓ % | 521.30 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2811536710 | -1.29 ↓ % | -6.89 ↓ % | 21.85 ↑ % | 506.08 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.82 | 0.35 ↑ % | -0.68 ↓ % | -0.98 ↓ % | 499.11 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 494.53 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2582115553 | 0.08 ↑ % | 1.91 ↑ % | 0.53 ↑ % | 468.55 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7040 | 0.67 ↑ % | 7.10 ↑ % | -4.73 ↓ % | 462.03 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1615 | 0.06 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 456.73 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3687 | -0.03 ↓ % | 0.10 ↑ % | 1.95 ↑ % | 451.66 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0499530693 | 0.05 ↑ % | -0.51 ↓ % | 3.38 ↑ % | 440.34 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069642274 | 0.28 ↑ % | 0.34 ↑ % | -0.87 ↓ % | 437.77 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5847 | -0.23 ↓ % | 5.51 ↑ % | 12.84 ↑ % | 435.03 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637505943 | -0.20 ↓ % | -1.01 ↓ % | -6.08 ↓ % | 429.25 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.23 | -0.22 ↓ % | 0.25 ↑ % | -7.08 ↓ % | 406.76 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380929743 | -0.56 ↓ % | -1.12 ↓ % | 3.70 ↑ % | 393.19 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3622652747 | 0.09 ↑ % | -0.26 ↓ % | -3.70 ↓ % | 390.54 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 374.36 Million Dollars | 440.02 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3567431693 | -0.52 ↓ % | -4.28 ↓ % | -5.84 ↓ % | 356.74 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2407981773 | -0.52 ↓ % | -0.56 ↓ % | -4.52 ↓ % | 354.67 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 95 | 0.1544530531 | 1.83 ↑ % | 7.69 ↑ % | 4.10 ↑ % | 349.11 Million Dollars | 131.54 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0552500760 | 0.96 ↑ % | 9.03 ↑ % | 2.46 ↑ % | 346.09 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 3.994 | -9.43 ↓ % | -14.44 ↓ % | 15.55 ↑ % | 334.45 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.94 | 0.00 ↓ % | 0.26 ↑ % | -2.73 ↓ % | 332.40 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | -0.19 ↓ % | -0.33 ↓ % | 0.43 ↑ % | 331.28 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003276 | 0.03 ↑ % | 0.99 ↑ % | -0.96 ↓ % | 323.35 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
