Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,495.09 | -0.48 ↓ % | 0.13 ↑ % | -4.32 ↓ % | 1,350.54 Billion Dollars | 36.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.73 | -0.42 ↓ % | 0.67 ↑ % | -3.88 ↓ % | 248.35 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 184.06 Billion Dollars | 71.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.61 | -0.17 ↓ % | -0.59 ↓ % | -2.92 ↓ % | 83.53 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3216 | -0.62 ↓ % | -2.42 ↓ % | -6.38 ↓ % | 81.07 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 77.35 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.50 | -0.04 ↓ % | 0.00 ↑ % | -7.77 ↓ % | 47.81 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189001013 | 0.10 ↑ % | -1.32 ↓ % | 2.88 ↑ % | 30.22 Billion Dollars | 669.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915916896 | -0.07 ↓ % | -1.21 ↓ % | -2.20 ↓ % | 14.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.12 | -0.23 ↓ % | -3.58 ↓ % | -2.73 ↓ % | 9.51 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.49 | 0.26 ↑ % | 2.63 ↑ % | -1.39 ↓ % | 9.34 Billion Dollars | 296.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.747 | -0.01 ↓ % | 0.63 ↑ % | 3.45 ↑ % | 8.98 Billion Dollars | 512.21 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453822527 | -0.41 ↓ % | -0.71 ↓ % | -6.01 ↓ % | 8.86 Billion Dollars | 397.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.743 | -0.15 ↓ % | 0.93 ↑ % | -3.97 ↓ % | 6.19 Billion Dollars | 335.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.53 | 0.58 ↑ % | -1.20 ↓ % | -5.25 ↓ % | 6.08 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490771197 | -0.09 ↓ % | -3.22 ↓ % | 1.19 ↑ % | 5.69 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684551313 | -0.62 ↓ % | -0.40 ↓ % | 2.16 ↑ % | 5.57 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 369.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | -0.03 ↓ % | -0.76 ↓ % | -3.26 ↓ % | 4.13 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.975 | -0.09 ↓ % | 1.70 ↑ % | -5.98 ↓ % | 3.87 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.15 | -0.62 ↓ % | 3.03 ↑ % | 0.86 ↑ % | 3.81 Billion Dollars | 372.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868916699 | -0.62 ↓ % | -3.38 ↓ % | -6.43 ↓ % | 3.76 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059235 | -0.19 ↓ % | -1.07 ↓ % | -2.47 ↓ % | 3.49 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8727 | -0.34 ↓ % | 0.22 ↑ % | -7.33 ↓ % | 3.40 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.33 | -0.70 ↓ % | -6.09 ↓ % | 0.23 ↑ % | 3.35 Billion Dollars | 392.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2305 | 0.19 ↑ % | -0.57 ↓ % | -7.31 ↓ % | 3.03 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703981243 | 0.23 ↑ % | -1.25 ↓ % | -7.01 ↓ % | 2.98 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.306 | 0.26 ↑ % | 3.69 ↑ % | 34.57 ↑ % | 2.96 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992916351 | 0.13 ↑ % | -0.54 ↓ % | -4.94 ↓ % | 2.86 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.40 | -0.04 ↓ % | 1.35 ↑ % | 4.86 ↑ % | 2.55 Billion Dollars | 479.33 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.69 | -0.05 ↓ % | 1.27 ↑ % | 4.86 ↑ % | 2.34 Billion Dollars | 373.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6915 | 0.13 ↑ % | 1.49 ↑ % | -1.72 ↓ % | 2.27 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.525 | -0.41 ↓ % | 1.68 ↑ % | -1.29 ↓ % | 2.23 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2494 | -0.46 ↓ % | -1.81 ↓ % | -11.74 ↓ % | 2.10 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.51 | -0.09 ↓ % | -0.37 ↓ % | -0.31 ↓ % | 1.77 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766792339 | 0.46 ↑ % | -0.72 ↓ % | -6.54 ↓ % | 1.76 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754465723 | -2.52 ↓ % | 2.93 ↑ % | 4.91 ↑ % | 1.75 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6754 | -0.31 ↓ % | 1.08 ↑ % | 3.08 ↑ % | 1.67 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1804 | 0.04 ↑ % | -1.07 ↓ % | -9.72 ↓ % | 1.52 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.12 | -0.12 ↓ % | -0.45 ↓ % | -10.71 ↓ % | 1.51 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 1.41 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033667 | 0.19 ↑ % | 0.28 ↑ % | -1.73 ↓ % | 1.39 Billion Dollars | 230.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9334 | -0.06 ↓ % | 0.13 ↑ % | -5.10 ↓ % | 1.35 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2630161646 | -0.29 ↓ % | -2.60 ↓ % | 3.95 ↑ % | 1.28 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.143 | -0.14 ↓ % | -0.85 ↓ % | -3.24 ↓ % | 1.27 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.266 | 0.38 ↑ % | 1.05 ↑ % | -5.21 ↓ % | 1.25 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6983 | -0.93 ↓ % | -3.61 ↓ % | 86.22 ↑ % | 1.24 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.050 | -0.13 ↓ % | -0.90 ↓ % | -2.34 ↓ % | 1.06 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918372878 | -0.64 ↓ % | -1.60 ↓ % | -3.71 ↓ % | 975.08 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2761043894 | 0.53 ↑ % | -2.79 ↓ % | -14.31 ↓ % | 892.11 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7112 | -0.38 ↓ % | -1.15 ↓ % | -2.05 ↓ % | 887.69 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319685008 | 0.15 ↑ % | -3.33 ↓ % | -7.65 ↓ % | 873.53 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.42 | 0.12 ↑ % | 2.00 ↑ % | 2.32 ↑ % | 862.24 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6897 | 0.22 ↑ % | 1.00 ↑ % | -5.09 ↓ % | 845.93 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924007613 | -0.46 ↓ % | 0.40 ↑ % | 0.07 ↑ % | 784.68 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468054119 | 1.64 ↑ % | -3.82 ↓ % | -0.16 ↓ % | 777.32 Million Dollars | 582.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.576 | -0.20 ↓ % | -0.03 ↓ % | -1.29 ↓ % | 757.45 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831224720 | -0.09 ↓ % | 0.29 ↑ % | -4.45 ↓ % | 739.26 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9063 | 1.16 ↑ % | -4.15 ↓ % | -13.32 ↓ % | 719.73 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.987 | 0.47 ↑ % | 1.30 ↑ % | -8.66 ↓ % | 694.46 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.054 | 1.09 ↑ % | -1.00 ↓ % | 10.54 ↑ % | 674.40 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078652710 | -0.29 ↓ % | 0.71 ↑ % | -3.53 ↓ % | 672.18 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8287 | 0.26 ↑ % | 0.17 ↑ % | -10.35 ↓ % | 633.84 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305659384 | 0.01 ↑ % | 0.13 ↑ % | -3.02 ↓ % | 609.52 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4878 | 0.16 ↑ % | -2.76 ↓ % | -10.87 ↓ % | 602.45 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8785 | -0.21 ↓ % | -7.76 ↓ % | -12.20 ↓ % | 588.04 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067010188 | -0.12 ↓ % | -0.24 ↓ % | -4.05 ↓ % | 576.19 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8855 | -0.26 ↓ % | -0.92 ↓ % | -2.08 ↓ % | 572.16 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926832101 | 0.30 ↑ % | 0.94 ↑ % | -3.80 ↓ % | 559.88 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016810250 | 0.19 ↑ % | -2.47 ↓ % | -5.82 ↓ % | 558.26 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542408059 | -0.01 ↓ % | 4.19 ↑ % | -0.29 ↓ % | 547.68 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | 0.2328976527 | 0.04 ↑ % | -3.59 ↓ % | -0.21 ↓ % | 525.97 Million Dollars | 143.93 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0592990012 | -0.20 ↓ % | 2.31 ↑ % | -5.13 ↓ % | 522.73 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0241703009 | 0.32 ↑ % | -2.84 ↓ % | -12.57 ↓ % | 516.11 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058449 | -0.07 ↓ % | 0.22 ↑ % | -1.65 ↓ % | 514.32 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 493.49 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3942 | -0.09 ↓ % | 0.32 ↑ % | -0.59 ↓ % | 458.05 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429969480 | -0.78 ↓ % | 1.57 ↑ % | 20.71 ↑ % | 442.18 Million Dollars | 133.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6533 | -0.12 ↓ % | -2.76 ↓ % | -5.46 ↓ % | 428.73 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.70 | -1.04 ↓ % | 0.79 ↑ % | -6.20 ↓ % | 413.59 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1471 | -0.03 ↓ % | -0.32 ↓ % | -0.94 ↓ % | 412.56 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064858079 | -0.20 ↓ % | -0.61 ↓ % | -6.52 ↓ % | 407.70 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2200165589 | -0.15 ↓ % | -0.79 ↓ % | -8.82 ↓ % | 399.24 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 394.76 Million Dollars | 232.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3451671468 | 0.12 ↑ % | -0.40 ↓ % | -12.28 ↓ % | 372.84 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4709462086 | -0.24 ↓ % | -0.57 ↓ % | -8.47 ↓ % | 370.76 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0517199939 | 0.38 ↑ % | -3.86 ↓ % | -14.07 ↓ % | 354.51 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.42 | -0.47 ↓ % | -2.34 ↓ % | -7.82 ↓ % | 354.24 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176822966 | 0.34 ↑ % | 1.91 ↑ % | -8.77 ↓ % | 339.96 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.15 | -1.34 ↓ % | 22.66 ↑ % | -22.37 ↓ % | 336.07 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003300 | 0.95 ↑ % | 1.20 ↑ % | -1.17 ↓ % | 326.75 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.06 | 0.17 ↑ % | 2.37 ↑ % | -4.08 ↓ % | 324.78 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2182805928 | 0.09 ↑ % | 1.52 ↑ % | -1.00 ↓ % | 323.39 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | -0.15 ↓ % | 0.25 ↑ % | -4.55 ↓ % | 313.78 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
