Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,556.18 | -0.02 ↓ % | -0.93 ↓ % | 5.05 ↑ % | 1,908.87 Billion Dollars | 50.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.13 | -0.15 ↓ % | -0.47 ↓ % | 6.74 ↑ % | 399.51 Billion Dollars | 26.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 103.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.90 | -0.09 ↓ % | -0.50 ↓ % | 4.76 ↑ % | 127.08 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.077 | -0.26 ↓ % | -2.00 ↓ % | -1.59 ↓ % | 126.05 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.28 | -0.12 ↓ % | -1.97 ↓ % | 2.98 ↑ % | 80.43 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.64 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112199584 | 0.01 ↑ % | 2.40 ↑ % | 5.72 ↑ % | 29.47 Billion Dollars | 839.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400749581 | 0.01 ↑ % | -3.14 ↓ % | -1.19 ↓ % | 23.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3920612487 | -0.30 ↓ % | -4.00 ↓ % | -0.84 ↓ % | 14.10 Billion Dollars | 681.43 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 691.57 | 0.43 ↑ % | -5.34 ↓ % | 52.15 ↑ % | 12.76 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.80 | -0.20 ↓ % | -1.50 ↓ % | -7.29 ↓ % | 11.80 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.40 ↓ % | -1.41 ↓ % | 4.22 ↑ % | 9.75 Billion Dollars | 541.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.10 ↓ % | 1.44 ↑ % | -2.10 ↓ % | 8.20 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.70 | -0.30 ↓ % | -2.94 ↓ % | -3.13 ↓ % | 7.46 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2283783358 | -0.10 ↓ % | -2.27 ↓ % | -0.33 ↓ % | 7.40 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7829 | 0.06 ↑ % | -2.28 ↓ % | -0.94 ↓ % | 6.76 Billion Dollars | 989.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.83 | -0.30 ↓ % | -5.15 ↓ % | -4.72 ↓ % | 6.72 Billion Dollars | 627.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.48 ↓ % | -4.89 ↓ % | -0.92 ↓ % | 5.93 Billion Dollars | 386.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.92 | -0.03 ↓ % | -5.34 ↓ % | -11.56 ↓ % | 5.52 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180636286 | -0.38 ↓ % | -3.21 ↓ % | -1.43 ↓ % | 5.05 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1334722557 | -0.96 ↓ % | -0.01 ↓ % | -3.42 ↓ % | 4.99 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084334 | -0.02 ↓ % | -3.03 ↓ % | -2.94 ↓ % | 4.97 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688239216 | 0.03 ↑ % | -2.33 ↓ % | -0.82 ↓ % | 4.51 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6918 | 0.66 ↑ % | -4.05 ↓ % | -8.38 ↓ % | 4.11 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008077234 | 0.21 ↑ % | -1.85 ↓ % | -0.66 ↓ % | 3.89 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | -0.02 ↓ % | -4.44 ↓ % | 1.15 ↑ % | 3.51 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.310 | -0.40 ↓ % | -5.57 ↓ % | -2.90 ↓ % | 3.37 Billion Dollars | 260.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9621 | -0.07 ↓ % | 0.79 ↑ % | -2.54 ↓ % | 3.13 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.30 | 0.02 ↑ % | -2.66 ↓ % | -0.49 ↓ % | 2.96 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.73 | -0.14 ↓ % | -2.62 ↓ % | 4.24 ↑ % | 2.63 Billion Dollars | 386.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.726 | 0.14 ↑ % | -0.66 ↓ % | 5.94 ↑ % | 2.60 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059198 | 0.26 ↑ % | -4.03 ↓ % | -1.61 ↓ % | 2.49 Billion Dollars | 581.51 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.491 | 3.62 ↑ % | -3.58 ↓ % | 41.24 ↑ % | 2.46 Billion Dollars | 488.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.72 | 0.19 ↑ % | -0.60 ↓ % | 3.83 ↑ % | 2.41 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7103 | -0.42 ↓ % | -4.36 ↓ % | 1.85 ↑ % | 2.20 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5958 | 0.20 ↑ % | 1.29 ↑ % | -0.64 ↓ % | 2.01 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.22 ↑ % | -3.25 ↓ % | 0.66 ↑ % | 1.96 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.65 | 0.03 ↑ % | -0.10 ↓ % | 3.01 ↑ % | 1.88 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7138 | -0.06 ↓ % | -3.34 ↓ % | 0.18 ↑ % | 1.78 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2236227958 | -0.16 ↓ % | -4.71 ↓ % | -3.29 ↓ % | 1.78 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.77 | 0.01 ↑ % | -0.01 ↓ % | 3.06 ↑ % | 1.77 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049323146 | 0.07 ↑ % | -1.79 ↓ % | -2.32 ↓ % | 1.72 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1494349510 | -0.21 ↓ % | -4.87 ↓ % | 8.26 ↑ % | 1.58 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5601 | -0.34 ↓ % | -5.93 ↓ % | -3.03 ↓ % | 1.53 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.09 ↑ % | 0.29 ↑ % | 0.97 ↑ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.502 | 0.46 ↑ % | -5.79 ↓ % | 7.28 ↑ % | 1.38 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599719438 | 0.07 ↑ % | 0.33 ↑ % | 4.17 ↑ % | 1.38 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7946 | -0.24 ↓ % | -6.96 ↓ % | -0.33 ↓ % | 1.37 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453058803 | -0.41 ↓ % | -4.91 ↓ % | -3.14 ↓ % | 1.23 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.473 | 0.13 ↑ % | -4.09 ↓ % | 1.47 ↑ % | 1.21 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3796657340 | -0.38 ↓ % | -3.69 ↓ % | -6.03 ↓ % | 1.20 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2087431434 | -0.25 ↓ % | -3.55 ↓ % | 0.38 ↑ % | 1.19 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.04 ↑ % | -1.45 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.224 | -0.50 ↓ % | 0.13 ↑ % | 3.47 ↑ % | 1.15 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283321045 | 0.19 ↑ % | -5.43 ↓ % | -4.07 ↓ % | 1.14 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5070 | 0.19 ↑ % | -8.80 ↓ % | 0.20 ↑ % | 1.11 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.364 | -0.15 ↓ % | -2.73 ↓ % | 0.35 ↑ % | 1.07 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645763219 | -0.63 ↓ % | -2.46 ↓ % | -12.82 ↓ % | 1.07 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.80 | 4.33 ↑ % | 4.24 ↑ % | 114.62 ↑ % | 1.05 Billion Dollars | 790.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115084368 | -0.09 ↓ % | -4.47 ↓ % | -1.58 ↓ % | 989.55 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027560663 | -0.01 ↓ % | -2.53 ↓ % | 28.76 ↑ % | 975.65 Million Dollars | 326.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 958.51 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106070 | 0.01 ↑ % | -2.05 ↓ % | -1.44 ↓ % | 933.37 Million Dollars | 120.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111010327 | -0.45 ↓ % | -2.71 ↓ % | -2.07 ↓ % | 919.37 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.560 | 2.41 ↑ % | -17.22 ↓ % | 28.93 ↑ % | 892.12 Million Dollars | 248.62 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.58 | 0.07 ↑ % | 0.02 ↑ % | -0.73 ↓ % | 888.36 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441484952 | 0.20 ↑ % | -0.88 ↓ % | -9.68 ↓ % | 842.55 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201744711 | -0.47 ↓ % | -2.57 ↓ % | -1.84 ↓ % | 794.62 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120818274 | -0.08 ↓ % | -5.09 ↓ % | 2.29 ↑ % | 759.47 Million Dollars | 186.07 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.036 | -0.66 ↓ % | -0.16 ↓ % | 5.14 ↑ % | 701.14 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2188911225 | 0.10 ↑ % | -4.49 ↓ % | 2.57 ↑ % | 698.35 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3411672951 | 0.02 ↑ % | -3.49 ↓ % | 9.03 ↑ % | 663.26 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3655581378 | -0.40 ↓ % | -4.12 ↓ % | 4.71 ↑ % | 663.34 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9965 | -0.29 ↓ % | -1.17 ↓ % | -3.96 ↓ % | 653.88 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4363712004 | 0.47 ↑ % | 2.28 ↑ % | 6.93 ↑ % | 635.28 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 83 | 0.2758909489 | -0.66 ↓ % | -5.01 ↓ % | -1.32 ↓ % | 635.25 Million Dollars | 69.08 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9766 | -0.48 ↓ % | 0.46 ↑ % | 2.00 ↑ % | 631.00 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5750 | -0.59 ↓ % | -0.73 ↓ % | -2.86 ↓ % | 616.48 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577740719 | 0.64 ↑ % | 4.00 ↑ % | 31.22 ↑ % | 590.41 Million Dollars | 224.41 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5673 | -0.29 ↓ % | -5.23 ↓ % | -0.29 ↓ % | 528.15 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2646139783 | -0.18 ↓ % | -6.70 ↓ % | -2.78 ↓ % | 526.31 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6183 | 0.03 ↑ % | -4.04 ↓ % | -1.71 ↓ % | 523.42 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3801 | -0.53 ↓ % | -1.33 ↓ % | 14.67 ↑ % | 522.23 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 519.76 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.179 | 0.10 ↑ % | -5.26 ↓ % | 0.43 ↑ % | 517.74 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5594 | -0.32 ↓ % | -5.64 ↓ % | 0.64 ↑ % | 511.42 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.47 ↓ % | -0.03 ↓ % | 506.01 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 494.29 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7444 | 0.30 ↑ % | -3.22 ↓ % | 1.11 ↑ % | 487.39 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5592 | -0.02 ↓ % | -4.97 ↓ % | 2.33 ↑ % | 485.22 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500634 | 0.34 ↑ % | -5.05 ↓ % | -5.47 ↓ % | 477.59 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8148 | -4.38 ↓ % | -13.61 ↓ % | -39.33 ↓ % | 453.71 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 100 | 0.1952653507 | -0.53 ↓ % | 8.54 ↑ % | 22.83 ↑ % | 450.16 Million Dollars | 233.15 Million Dollars | 0.0000000000 |
