Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,649.44 | 0.36 ↑ % | -0.28 ↓ % | -2.06 ↓ % | 1,750.26 Billion Dollars | 43.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.43 | 0.59 ↑ % | -0.46 ↓ % | -3.25 ↓ % | 354.90 Billion Dollars | 24.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 91.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.86 | 0.35 ↑ % | -0.75 ↓ % | -1.48 ↓ % | 117.33 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8688 | 0.41 ↑ % | -0.17 ↓ % | -3.17 ↓ % | 113.20 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.10 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.58 | 0.65 ↑ % | -0.97 ↓ % | -2.97 ↓ % | 69.55 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816946288 | 0.09 ↑ % | -0.88 ↓ % | -0.64 ↓ % | 26.67 Billion Dollars | 563.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241428556 | 0.66 ↑ % | -0.43 ↓ % | -7.03 ↓ % | 20.87 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659663925 | 0.59 ↑ % | -1.39 ↓ % | -2.95 ↓ % | 13.15 Billion Dollars | 712.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.39 | -0.01 ↓ % | -4.87 ↓ % | 1.95 ↑ % | 12.01 Billion Dollars | 635.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 1.30 ↑ % | -0.71 ↓ % | -2.49 ↓ % | 8.81 Billion Dollars | 466.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.92 | 0.71 ↑ % | 0.27 ↑ % | 5.20 ↑ % | 8.79 Billion Dollars | 206.72 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.52 | 0.31 ↑ % | -2.41 ↓ % | 18.39 ↑ % | 8.65 Billion Dollars | 748.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.39 | 0.16 ↑ % | -2.02 ↓ % | -4.00 ↓ % | 8.14 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.576 | -0.01 ↓ % | 0.88 ↑ % | 3.61 ↑ % | 7.91 Billion Dollars | 766.10 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2193738216 | 0.57 ↑ % | -1.59 ↓ % | -2.21 ↓ % | 7.10 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.16 | 1.00 ↑ % | -1.54 ↓ % | -0.62 ↓ % | 5.99 Billion Dollars | 381.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | 0.83 ↑ % | -0.79 ↓ % | 2.48 ↑ % | 5.43 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4460 | 0.41 ↑ % | -1.15 ↓ % | -2.06 ↓ % | 5.40 Billion Dollars | 642.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1352320186 | 4.95 ↑ % | 6.18 ↑ % | 51.69 ↑ % | 4.97 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1142109260 | 1.29 ↑ % | -1.64 ↓ % | -0.45 ↓ % | 4.89 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073857 | 1.15 ↑ % | 0.18 ↑ % | 0.86 ↑ % | 4.35 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6568 | 1.04 ↑ % | 0.51 ↑ % | 12.51 ↑ % | 4.06 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436055516 | 1.53 ↑ % | -0.70 ↓ % | 6.27 ↑ % | 3.84 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.049 | 0.78 ↑ % | -6.94 ↓ % | -1.15 ↓ % | 3.81 Billion Dollars | 368.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924696875 | 0.57 ↑ % | -1.17 ↓ % | -4.92 ↓ % | 3.57 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0210 | 1.30 ↑ % | -1.75 ↓ % | -11.09 ↓ % | 3.32 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 883.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8483 | 1.16 ↑ % | -1.90 ↓ % | 0.98 ↑ % | 3.05 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.04 ↑ % | 0.12 ↑ % | -0.29 ↓ % | 2.43 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.27 | 0.98 ↑ % | -1.09 ↓ % | -2.55 ↓ % | 2.34 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.91 | 0.46 ↑ % | -2.88 ↓ % | -2.76 ↓ % | 2.31 Billion Dollars | 225.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.20 | 0.52 ↑ % | -1.10 ↓ % | -3.29 ↓ % | 2.25 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5282 | 0.91 ↑ % | -3.86 ↓ % | -1.57 ↓ % | 1.96 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | 0.79 ↑ % | -2.27 ↓ % | -3.03 ↓ % | 1.86 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4618 | 0.03 ↑ % | -2.58 ↓ % | 6.74 ↑ % | 1.83 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,328.15 | -1.64 ↓ % | -4.57 ↓ % | -2.08 ↓ % | 1.77 Billion Dollars | 304.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6915 | 0.83 ↑ % | -3.90 ↓ % | -2.67 ↓ % | 1.73 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040952 | 0.87 ↑ % | -3.13 ↓ % | 1.80 ↑ % | 1.72 Billion Dollars | 242.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026959998 | 0.17 ↑ % | -1.14 ↓ % | -1.59 ↓ % | 1.70 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2102561578 | 1.46 ↑ % | -0.56 ↓ % | -0.41 ↓ % | 1.62 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.955 | -0.34 ↓ % | -4.68 ↓ % | -3.36 ↓ % | 1.61 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0942641262 | 1.62 ↑ % | 9.62 ↑ % | -6.02 ↓ % | 1.57 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,341.47 | -1.53 ↓ % | -4.62 ↓ % | -2.09 ↓ % | 1.56 Billion Dollars | 315.84 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620577779 | 0.61 ↑ % | -3.03 ↓ % | -7.99 ↓ % | 1.43 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.03 ↓ % | -1.06 ↓ % | -1.74 ↓ % | 1.39 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5040 | 1.82 ↑ % | -1.20 ↓ % | -2.10 ↓ % | 1.34 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.34 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7078 | 0.99 ↑ % | -1.65 ↓ % | 4.61 ↑ % | 1.28 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3816157746 | 0.87 ↑ % | -2.54 ↓ % | -4.49 ↓ % | 1.21 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439932625 | 0.29 ↑ % | -2.01 ↓ % | -7.95 ↓ % | 1.19 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060794766 | 0.86 ↑ % | -1.62 ↓ % | -2.81 ↓ % | 1.12 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1916167159 | 1.17 ↑ % | -3.15 ↓ % | 0.96 ↑ % | 1.10 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1194944021 | 2.00 ↑ % | -1.05 ↓ % | 6.12 ↑ % | 1.06 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | 0.27 ↑ % | -0.47 ↓ % | -1.85 ↓ % | 987.28 Million Dollars | 167.94 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3382 | 0.51 ↑ % | -1.53 ↓ % | 1.77 ↑ % | 976.49 Million Dollars | 161.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.012 | 0.40 ↑ % | -3.60 ↓ % | 1.66 ↑ % | 976.13 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112118698 | 1.44 ↑ % | -0.37 ↓ % | 4.83 ↑ % | 964.05 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0514050377 | -0.76 ↓ % | 3.52 ↑ % | 8.92 ↑ % | 952.38 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111915685 | 0.32 ↑ % | -0.55 ↓ % | -6.03 ↓ % | 901.70 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.585 | 2.19 ↑ % | 2.26 ↑ % | 9.10 ↑ % | 901.64 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.68 | 1.08 ↑ % | -2.56 ↓ % | -6.34 ↓ % | 865.37 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 828.45 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | 0.20 ↑ % | -0.45 ↓ % | -0.25 ↓ % | 822.80 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159374589 | 1.74 ↑ % | -0.80 ↓ % | 1.73 ↑ % | 752.56 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3198 | 1.36 ↑ % | -1.18 ↓ % | 0.09 ↑ % | 684.45 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078668 | 1.28 ↑ % | -2.78 ↓ % | -4.24 ↓ % | 652.83 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017876795 | 1.56 ↑ % | -5.15 ↓ % | -9.38 ↓ % | 632.84 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8413 | 0.69 ↑ % | -2.02 ↓ % | -0.86 ↓ % | 618.07 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1928568032 | 1.53 ↑ % | -3.87 ↓ % | -1.28 ↓ % | 615.29 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8922 | 0.55 ↑ % | -0.87 ↓ % | -4.57 ↓ % | 576.51 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090876560 | 1.03 ↑ % | -4.70 ↓ % | -2.13 ↓ % | 571.25 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3936887762 | 1.98 ↑ % | -1.23 ↓ % | 5.54 ↑ % | 562.70 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6226 | 0.59 ↑ % | 3.49 ↑ % | 3.36 ↑ % | 552.39 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5042 | 1.60 ↑ % | 2.64 ↑ % | 11.95 ↑ % | 539.71 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.39 | 0.43 ↑ % | -6.62 ↓ % | 9.53 ↑ % | 531.39 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2729848262 | 1.02 ↑ % | -1.34 ↓ % | -1.14 ↓ % | 530.71 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | -0.06 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 515.17 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5885 | 1.23 ↑ % | 0.19 ↑ % | 7.15 ↑ % | 498.21 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.09 ↓ % | 0.13 ↑ % | 493.40 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 86 | 0.2131640315 | 0.48 ↑ % | -3.04 ↓ % | 1.58 ↑ % | 492.85 Million Dollars | 59.92 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 2.987 | -1.47 ↓ % | 41.82 ↑ % | -33.58 ↓ % | 479.39 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2604019655 | 1.00 ↑ % | -2.67 ↓ % | 3.06 ↑ % | 472.53 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2349555721 | 0.92 ↑ % | -2.61 ↓ % | 1.65 ↑ % | 467.32 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.662 | 1.20 ↑ % | -3.04 ↓ % | -0.38 ↓ % | 466.11 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4956984055 | 0.69 ↑ % | -2.99 ↓ % | 0.93 ↑ % | 461.49 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7019 | 1.53 ↑ % | -1.21 ↓ % | -2.42 ↓ % | 458.18 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6891 | 1.11 ↑ % | -2.53 ↓ % | -4.51 ↓ % | 452.13 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1723 | 0.40 ↑ % | -0.57 ↓ % | -4.57 ↓ % | 439.84 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4718598149 | 0.45 ↑ % | -0.44 ↓ % | -6.75 ↓ % | 428.69 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4286178575 | 0.12 ↑ % | -1.11 ↓ % | 26.01 ↑ % | 428.62 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045346633 | -0.26 ↓ % | -0.75 ↓ % | -9.01 ↓ % | 424.94 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1175530409 | 0.19 ↑ % | -2.14 ↓ % | 8.41 ↑ % | 408.08 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0808831672 | 1.73 ↑ % | -4.28 ↓ % | -0.54 ↓ % | 401.56 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4624595802 | 1.26 ↑ % | -3.22 ↓ % | 0.22 ↑ % | 397.77 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
