Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,987.78 | -0.59 ↓ % | -2.09 ↓ % | 6.75 ↑ % | 1,318.99 Billion Dollars | 44.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.49 | -0.76 ↓ % | -1.26 ↓ % | 5.63 ↑ % | 233.00 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.87 Billion Dollars | 86.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.53 | -0.40 ↓ % | -0.06 ↓ % | 2.72 ↑ % | 83.39 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3533 | -0.77 ↓ % | -1.71 ↓ % | 16.55 ↑ % | 82.44 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.17 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.87 | -0.51 ↓ % | -2.36 ↓ % | 8.10 ↑ % | 44.22 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797813857 | 0.03 ↑ % | 0.45 ↑ % | 4.18 ↑ % | 26.50 Billion Dollars | 582.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926090198 | -0.60 ↓ % | 1.45 ↑ % | 10.19 ↑ % | 15.62 Billion Dollars | 849.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 501.07 | -0.68 ↓ % | -3.09 ↓ % | 14.19 ↑ % | 10.02 Billion Dollars | 414.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622765974 | -0.52 ↓ % | 1.99 ↑ % | 12.39 ↑ % | 9.46 Billion Dollars | 469.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.82 | 0.27 ↑ % | 3.77 ↑ % | -6.06 ↓ % | 7.99 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.315 | -0.34 ↓ % | -1.57 ↓ % | 22.08 ↑ % | 7.66 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.33 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.37 | 0.53 ↑ % | -3.90 ↓ % | 18.11 ↑ % | 6.17 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626459824 | -0.97 ↓ % | 0.17 ↑ % | 0.06 ↑ % | 6.14 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.368 | -0.49 ↓ % | 0.08 ↑ % | 10.40 ↑ % | 5.93 Billion Dollars | 685.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.36 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.32 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551635629 | -0.83 ↓ % | -0.17 ↓ % | 9.58 ↑ % | 5.08 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.96 | -0.29 ↓ % | 0.77 ↑ % | 11.18 ↑ % | 4.07 Billion Dollars | 312.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0929739760 | -0.21 ↓ % | 3.71 ↑ % | 23.82 ↑ % | 4.00 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 3.93 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.28 | 0.04 ↑ % | -4.16 ↓ % | 18.77 ↑ % | 3.84 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.864 | -0.14 ↓ % | 1.86 ↑ % | 11.51 ↑ % | 3.83 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9206 | -0.09 ↓ % | 1.99 ↑ % | 10.01 ↑ % | 3.54 Billion Dollars | 554.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059959 | -0.82 ↓ % | 1.08 ↑ % | 12.05 ↑ % | 3.53 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3889 | -0.31 ↓ % | 4.52 ↑ % | 17.60 ↑ % | 3.40 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767428958 | -0.29 ↓ % | 0.46 ↑ % | 10.37 ↑ % | 3.06 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1054917256 | -1.73 ↓ % | 2.79 ↑ % | 0.65 ↑ % | 2.82 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,916.52 | 0.40 ↑ % | -2.21 ↓ % | 5.36 ↑ % | 2.56 Billion Dollars | 796.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,943.91 | 0.36 ↑ % | -2.43 ↓ % | 5.15 ↑ % | 2.27 Billion Dollars | 354.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2806 | -0.03 ↓ % | 1.32 ↑ % | 9.16 ↑ % | 2.13 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.221 | -0.64 ↓ % | -4.91 ↓ % | 7.13 ↑ % | 2.04 Billion Dollars | 418.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6079 | -0.59 ↓ % | -1.68 ↓ % | 7.19 ↑ % | 1.98 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4567 | -0.18 ↓ % | -1.40 ↓ % | 3.92 ↑ % | 1.85 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7134 | -0.47 ↓ % | 1.98 ↑ % | 61.42 ↑ % | 1.77 Billion Dollars | 251.47 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.17 | -0.76 ↓ % | 5.91 ↑ % | 18.50 ↑ % | 1.75 Billion Dollars | 466.21 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.85 | -1.13 ↓ % | 3.83 ↑ % | 0.77 ↑ % | 1.64 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.349 | -0.49 ↓ % | 0.46 ↑ % | -8.22 ↓ % | 1.64 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.16 | -1.05 ↓ % | 0.85 ↑ % | 15.36 ↑ % | 1.56 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664619752 | -0.34 ↓ % | 1.68 ↑ % | 22.30 ↑ % | 1.53 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036826 | -1.29 ↓ % | 2.53 ↑ % | 11.81 ↑ % | 1.52 Billion Dollars | 301.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.337 | -0.41 ↓ % | -0.65 ↓ % | 8.98 ↑ % | 1.28 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.211 | -0.41 ↓ % | 0.46 ↑ % | 8.80 ↑ % | 1.28 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9607 | -0.10 ↓ % | -0.76 ↓ % | 5.48 ↑ % | 1.24 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1349737188 | -0.45 ↓ % | 1.41 ↑ % | -2.43 ↓ % | 1.22 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2487457023 | -0.95 ↓ % | 1.96 ↑ % | 16.14 ↑ % | 1.21 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3804519902 | -0.42 ↓ % | 2.82 ↑ % | 15.63 ↑ % | 1.08 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | -0.73 ↓ % | -0.11 ↓ % | 3.62 ↑ % | 1.06 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0960036074 | -0.03 ↓ % | 7.37 ↑ % | 7.39 ↑ % | 1.02 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 985.64 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9687 | -0.03 ↓ % | 1.09 ↑ % | 14.25 ↑ % | 969.89 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1176926815 | -0.11 ↓ % | 4.65 ↑ % | 10.51 ↑ % | 968.02 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311820346 | -1.09 ↓ % | -2.20 ↓ % | 20.65 ↑ % | 848.09 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0502311037 | -0.47 ↓ % | 2.47 ↑ % | 17.80 ↑ % | 834.21 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.27 | -0.41 ↓ % | -0.95 ↓ % | 21.61 ↑ % | 824.16 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0913213492 | -0.46 ↓ % | 1.52 ↑ % | 7.85 ↑ % | 810.12 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.965 | 0.00 ↓ % | 2.01 ↑ % | 7.51 ↑ % | 802.25 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093425374 | -0.92 ↓ % | -1.24 ↓ % | 7.71 ↑ % | 791.80 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.040 | -1.65 ↓ % | 3.64 ↑ % | -51.49 ↓ % | 764.39 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.87 ↓ % | 1.22 ↑ % | 0.96 ↑ % | 759.27 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9165 | -0.82 ↓ % | -1.75 ↓ % | -4.51 ↓ % | 713.37 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359243579 | -0.11 ↓ % | 2.63 ↑ % | 20.86 ↑ % | 716.04 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 709.81 Million Dollars | 187.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9074 | -0.56 ↓ % | 2.68 ↑ % | 9.35 ↑ % | 682.72 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3066 | -0.20 ↓ % | 1.81 ↑ % | 8.84 ↑ % | 677.77 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019134054 | -0.68 ↓ % | 3.08 ↑ % | 5.60 ↑ % | 677.35 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078426417 | -0.62 ↓ % | 2.52 ↑ % | 13.46 ↑ % | 674.35 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108786720 | -0.63 ↓ % | 1.78 ↑ % | 10.13 ↑ % | 646.07 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9328 | -0.92 ↓ % | -9.66 ↓ % | 35.97 ↑ % | 577.49 Million Dollars | 274.29 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060554 | -0.64 ↓ % | 2.52 ↑ % | 12.15 ↑ % | 532.84 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8070 | 0.54 ↑ % | -0.55 ↓ % | 23.83 ↑ % | 521.45 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5100 | -1.66 ↓ % | 4.55 ↑ % | 206.96 ↑ % | 509.99 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746806283 | 0.14 ↑ % | 4.99 ↑ % | 6.50 ↑ % | 493.80 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | -0.05 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.44 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2619698081 | -0.98 ↓ % | 2.30 ↑ % | 10.61 ↑ % | 475.37 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | 0.01 ↑ % | 0.02 ↑ % | 0.66 ↑ % | 458.89 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377371565 | -0.49 ↓ % | 0.20 ↑ % | -6.26 ↓ % | 446.80 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 22.00 | -0.88 ↓ % | 41.65 ↑ % | 77.04 ↑ % | 431.29 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.24 | 0.19 ↑ % | 0.23 ↑ % | 4.98 ↑ % | 430.89 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2909 | -0.59 ↓ % | -1.11 ↓ % | 4.13 ↑ % | 428.73 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3968311475 | -0.66 ↓ % | -0.11 ↓ % | 4.93 ↑ % | 426.70 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1037 | -0.10 ↓ % | 1.54 ↑ % | 11.18 ↑ % | 418.12 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396760364 | -0.83 ↓ % | 1.70 ↑ % | 8.44 ↑ % | 407.57 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230111935 | -1.06 ↓ % | 0.47 ↑ % | 17.59 ↑ % | 405.00 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1426 | 1.35 ↑ % | 0.61 ↑ % | 2.09 ↑ % | 400.27 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 90 | 0.1654932504 | -0.33 ↓ % | 8.12 ↑ % | 51.39 ↑ % | 398.96 Million Dollars | 41.05 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 394.76 Million Dollars | 478.69 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062413007 | -0.72 ↓ % | 2.95 ↑ % | 11.00 ↑ % | 392.33 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.45 | 0.04 ↑ % | -2.59 ↓ % | 16.06 ↑ % | 387.69 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1821385304 | -0.52 ↓ % | 1.78 ↑ % | 8.17 ↑ % | 385.74 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5743 | -0.98 ↓ % | 6.48 ↑ % | 17.07 ↑ % | 376.92 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 96 | 0.1584929887 | 0.24 ↑ % | 2.23 ↑ % | 11.46 ↑ % | 361.41 Million Dollars | 40.05 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4212 | 0.10 ↑ % | -0.55 ↓ % | 1.89 ↑ % | 355.31 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0401727405 | -0.74 ↓ % | -3.83 ↓ % | 2.05 ↑ % | 354.13 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0561441896 | -0.87 ↓ % | 0.55 ↑ % | 16.77 ↑ % | 350.49 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2382825613 | -0.12 ↓ % | 2.52 ↑ % | 10.40 ↑ % | 349.02 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
