Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,998.79 | -0.27 ↓ % | -4.29 ↓ % | -6.45 ↓ % | 1,320.39 Billion Dollars | 46.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.49 | -0.09 ↓ % | -4.09 ↓ % | -7.64 ↓ % | 239.63 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 86.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.12 | 0.18 ↑ % | -2.95 ↓ % | -4.45 ↓ % | 83.47 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3250 | 0.12 ↑ % | -3.10 ↓ % | -8.24 ↓ % | 81.28 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 77.76 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.71 | 0.23 ↑ % | -4.74 ↓ % | -8.09 ↓ % | 47.34 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102727907 | 0.09 ↑ % | -0.12 ↓ % | 0.67 ↑ % | 29.40 Billion Dollars | 774.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904169604 | 0.44 ↑ % | -2.05 ↓ % | -4.22 ↓ % | 13.89 Billion Dollars | 850.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.27 | 0.50 ↑ % | -1.55 ↓ % | -3.06 ↓ % | 9.81 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.77 | 0.42 ↑ % | 2.39 ↑ % | 0.99 ↑ % | 9.52 Billion Dollars | 445.37 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459554170 | 0.11 ↑ % | -3.72 ↓ % | -7.51 ↓ % | 8.88 Billion Dollars | 490.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.560 | 0.21 ↑ % | 0.11 ↑ % | 3.65 ↑ % | 8.81 Billion Dollars | 561.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.541 | 0.18 ↑ % | -4.64 ↓ % | -6.37 ↓ % | 6.05 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.09 | -0.79 ↓ % | -1.81 ↓ % | -6.57 ↓ % | 6.02 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 5.90 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1660200964 | 0.31 ↑ % | -5.17 ↓ % | 0.50 ↑ % | 5.48 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 243.38 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401107900 | -0.03 ↓ % | -3.98 ↓ % | -4.70 ↓ % | 5.35 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.52 | 0.01 ↑ % | -2.54 ↓ % | -4.81 ↓ % | 4.12 Billion Dollars | 279.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888563815 | 0.26 ↑ % | -2.84 ↓ % | -4.65 ↓ % | 3.85 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.753 | 0.21 ↑ % | -4.05 ↓ % | -8.36 ↓ % | 3.78 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 211.74 | -0.27 ↓ % | -5.82 ↓ % | -9.76 ↓ % | 3.51 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8777 | 0.28 ↑ % | -5.57 ↓ % | -9.09 ↓ % | 3.42 Billion Dollars | 344.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057679 | 0.20 ↑ % | -2.98 ↓ % | -3.25 ↓ % | 3.40 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.32 | 0.71 ↑ % | -8.70 ↓ % | 15.18 ↑ % | 3.38 Billion Dollars | 575.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0716376747 | 0.37 ↑ % | -2.75 ↓ % | -4.48 ↓ % | 3.03 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2122 | 0.33 ↑ % | -2.78 ↓ % | -2.53 ↓ % | 2.98 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968475166 | 0.72 ↑ % | -2.59 ↓ % | 4.18 ↑ % | 2.79 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.153 | -0.72 ↓ % | -3.02 ↓ % | 30.68 ↑ % | 2.76 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.95 | -0.11 ↓ % | 1.23 ↑ % | -0.41 ↓ % | 2.51 Billion Dollars | 597.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,491.21 | -0.17 ↓ % | 1.24 ↑ % | -0.68 ↓ % | 2.31 Billion Dollars | 375.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6733 | 0.15 ↑ % | -3.60 ↓ % | -10.39 ↓ % | 2.21 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2828 | 0.51 ↑ % | -3.55 ↓ % | -14.83 ↓ % | 2.15 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.373 | 0.12 ↑ % | -4.86 ↓ % | -6.42 ↓ % | 2.14 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.25 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1773946017 | 0.94 ↑ % | -2.91 ↓ % | -10.44 ↓ % | 1.76 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.03 | 0.15 ↑ % | -3.95 ↓ % | -7.64 ↓ % | 1.72 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | 0.16 ↑ % | -1.59 ↓ % | -4.38 ↓ % | 1.64 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699918598 | 0.23 ↑ % | -0.76 ↓ % | -4.90 ↓ % | 1.62 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1721 | 0.02 ↑ % | -5.03 ↓ % | -10.93 ↓ % | 1.51 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.80 | 0.28 ↑ % | -8.11 ↓ % | -12.11 ↓ % | 1.50 Billion Dollars | 291.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032756 | 0.25 ↑ % | -4.24 ↓ % | -4.31 ↓ % | 1.36 Billion Dollars | 279.57 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9367 | 0.01 ↑ % | -3.18 ↓ % | -9.53 ↓ % | 1.35 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2631601818 | -0.26 ↓ % | -7.15 ↓ % | 1.12 ↑ % | 1.28 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.091 | 0.11 ↑ % | -1.58 ↓ % | -3.63 ↓ % | 1.26 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.220 | 0.52 ↑ % | -4.21 ↓ % | -11.37 ↓ % | 1.22 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.832 | -0.15 ↓ % | -1.58 ↓ % | -3.90 ↓ % | 1.04 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0906668608 | 0.40 ↑ % | -5.14 ↓ % | -7.33 ↓ % | 962.50 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343710798 | 0.38 ↑ % | -4.71 ↓ % | -9.52 ↓ % | 938.89 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.86 | 0.37 ↑ % | -4.13 ↓ % | -11.06 ↓ % | 855.45 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6408 | 0.40 ↑ % | -9.56 ↓ % | -3.75 ↓ % | 851.15 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6662 | 0.13 ↑ % | -2.42 ↓ % | -9.90 ↓ % | 833.05 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0466890681 | 1.34 ↑ % | 1.36 ↑ % | 5.72 ↑ % | 775.38 Million Dollars | 911.23 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2487206321 | 0.60 ↑ % | -14.92 ↓ % | -22.13 ↓ % | 772.15 Million Dollars | 300.85 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9597 | -0.61 ↓ % | -6.98 ↓ % | -2.97 ↓ % | 761.96 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888641837 | 0.10 ↑ % | -9.23 ↓ % | -12.73 ↓ % | 754.65 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.452 | -0.23 ↓ % | -2.70 ↓ % | -5.49 ↓ % | 743.12 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814920973 | 0.33 ↑ % | -3.10 ↓ % | -9.26 ↓ % | 724.71 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.974 | 0.39 ↑ % | -5.35 ↓ % | -10.99 ↓ % | 691.38 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9149 | -2.80 ↓ % | -37.64 ↓ % | -0.15 ↓ % | 666.26 Million Dollars | 143.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077020650 | 0.98 ↑ % | -2.45 ↓ % | -7.58 ↓ % | 657.87 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8298 | 0.08 ↑ % | -5.20 ↓ % | -7.88 ↓ % | 633.72 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.426 | -0.19 ↓ % | 3.49 ↑ % | 23.06 ↑ % | 621.81 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.000 | 0.36 ↑ % | -7.45 ↓ % | -2.29 ↓ % | 617.89 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305777729 | -0.17 ↓ % | -2.92 ↓ % | -3.44 ↓ % | 609.74 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4872 | 0.39 ↑ % | -4.42 ↓ % | -15.59 ↓ % | 602.20 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066280131 | 0.15 ↑ % | -3.30 ↓ % | -8.47 ↓ % | 569.91 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8751 | 0.29 ↑ % | -3.01 ↓ % | -3.63 ↓ % | 565.44 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017024186 | 0.26 ↑ % | -4.78 ↓ % | -9.03 ↓ % | 565.37 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0260934984 | 0.25 ↑ % | -0.88 ↓ % | 1.92 ↑ % | 554.79 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0894403197 | 0.22 ↑ % | -5.66 ↓ % | -10.30 ↓ % | 540.29 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601703577 | 0.19 ↑ % | 2.94 ↑ % | 3.06 ↑ % | 530.41 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 79 | 0.2278968533 | 0.17 ↑ % | -5.52 ↓ % | 2.26 ↑ % | 514.68 Million Dollars | 129.38 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1420448357 | 0.12 ↑ % | -5.45 ↓ % | -11.14 ↓ % | 504.38 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057226 | 0.35 ↑ % | -3.76 ↓ % | -3.67 ↓ % | 503.56 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 493.47 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3639 | 0.24 ↑ % | -4.00 ↓ % | -1.73 ↓ % | 448.75 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6521 | 0.54 ↑ % | -6.09 ↓ % | -6.98 ↓ % | 427.97 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | 0.06 ↑ % | -0.16 ↓ % | -0.45 ↓ % | 423.01 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064662331 | 0.12 ↑ % | -6.33 ↓ % | -9.30 ↓ % | 406.47 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2231752906 | -0.46 ↓ % | -5.35 ↓ % | -8.93 ↓ % | 404.98 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 398.22 Million Dollars | 310.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.22 | -0.16 ↓ % | -4.45 ↓ % | -2.56 ↓ % | 394.85 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3500956917 | 0.29 ↑ % | -6.36 ↓ % | -12.48 ↓ % | 378.05 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0539987325 | -0.30 ↓ % | -8.43 ↓ % | -14.73 ↓ % | 370.13 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0356183508 | 0.63 ↑ % | 0.67 ↑ % | -1.15 ↓ % | 366.09 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.83 | 0.64 ↑ % | -5.52 ↓ % | -20.78 ↓ % | 361.30 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4541599590 | -0.49 ↓ % | -9.46 ↓ % | -21.02 ↓ % | 357.54 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171167055 | -1.45 ↓ % | 0.01 ↑ % | -2.78 ↓ % | 329.07 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1810322620 | 1.90 ↑ % | -13.65 ↓ % | -17.53 ↓ % | 325.86 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003274 | -0.14 ↓ % | -1.43 ↓ % | -1.71 ↓ % | 324.21 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.09 | 0.09 ↑ % | -4.59 ↓ % | -9.84 ↓ % | 311.68 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2090238050 | 0.27 ↑ % | -5.82 ↓ % | -11.26 ↓ % | 309.54 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003125 | -1.47 ↓ % | -3.35 ↓ % | -6.71 ↓ % | 308.42 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
