Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,421.94 | 0.42 ↑ % | -3.32 ↓ % | -5.98 ↓ % | 1,328.82 Billion Dollars | 46.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.23 | 0.24 ↑ % | -3.28 ↓ % | -7.40 ↓ % | 240.44 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 86.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.01 | 0.29 ↑ % | -2.44 ↓ % | -4.58 ↓ % | 83.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3275 | 0.45 ↑ % | -2.40 ↓ % | -8.19 ↓ % | 81.43 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.85 | 0.08 ↑ % | -4.01 ↓ % | -7.97 ↓ % | 47.42 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106728957 | 0.22 ↑ % | -0.21 ↓ % | 0.53 ↑ % | 29.44 Billion Dollars | 772.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901612713 | 0.28 ↑ % | -1.89 ↓ % | -4.37 ↓ % | 15.26 Billion Dollars | 849.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.08 | -1.15 ↓ % | -2.71 ↓ % | -4.01 ↓ % | 9.76 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.68 | 0.31 ↑ % | 2.45 ↑ % | -0.37 ↓ % | 9.48 Billion Dollars | 437.68 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467700063 | 0.41 ↑ % | -2.75 ↓ % | -7.36 ↓ % | 8.91 Billion Dollars | 488.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | 0.00 ↑ % | 0.06 ↑ % | 3.62 ↑ % | 8.78 Billion Dollars | 510.69 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 328.55 | 1.27 ↑ % | -0.07 ↓ % | -5.69 ↓ % | 6.06 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.560 | 0.15 ↑ % | -3.80 ↓ % | -6.40 ↓ % | 6.06 Billion Dollars | 395.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1665471757 | -0.30 ↓ % | -4.15 ↓ % | 0.47 ↑ % | 5.50 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1406064389 | -0.13 ↓ % | -2.57 ↓ % | -2.97 ↓ % | 5.37 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | 0.36 ↑ % | -1.66 ↓ % | -4.68 ↓ % | 4.13 Billion Dollars | 279.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891209123 | 0.32 ↑ % | -2.16 ↓ % | -4.69 ↓ % | 3.86 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.768 | 0.10 ↑ % | -3.53 ↓ % | -8.40 ↓ % | 3.79 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.93 | -0.03 ↓ % | -3.11 ↓ % | -8.25 ↓ % | 3.57 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8808 | 0.33 ↑ % | -4.90 ↓ % | -9.17 ↓ % | 3.44 Billion Dollars | 345.14 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.71 | 0.63 ↑ % | -6.82 ↓ % | 15.91 ↑ % | 3.41 Billion Dollars | 578.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057811 | 0.18 ↑ % | -2.39 ↓ % | -3.16 ↓ % | 3.41 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713721006 | 0.85 ↑ % | -2.98 ↓ % | -4.90 ↓ % | 3.02 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2206 | 0.44 ↑ % | -2.52 ↓ % | -2.60 ↓ % | 3.01 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.224 | 1.36 ↑ % | 4.31 ↑ % | 34.84 ↑ % | 2.85 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965399966 | -0.23 ↓ % | -1.60 ↓ % | 3.46 ↑ % | 2.78 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.22 | 0.05 ↑ % | 2.34 ↑ % | -0.31 ↓ % | 2.51 Billion Dollars | 635.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.05 | 0.09 ↑ % | 2.39 ↑ % | -0.43 ↓ % | 2.31 Billion Dollars | 386.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6749 | 0.29 ↑ % | -3.08 ↓ % | -10.31 ↓ % | 2.21 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2852 | 0.11 ↑ % | -2.76 ↓ % | -14.80 ↓ % | 2.15 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.388 | 0.22 ↑ % | -3.95 ↓ % | -6.44 ↓ % | 2.14 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1747258841 | -0.04 ↓ % | -4.31 ↓ % | -8.96 ↓ % | 1.73 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.94 | 0.61 ↑ % | -3.53 ↓ % | -7.93 ↓ % | 1.72 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.08 ↑ % | -1.26 ↓ % | -4.13 ↓ % | 1.64 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698096840 | 0.27 ↑ % | -0.81 ↓ % | -5.96 ↓ % | 1.61 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1779 | 0.09 ↑ % | -4.37 ↓ % | -10.47 ↓ % | 1.52 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.57 | 0.20 ↑ % | -6.41 ↓ % | -11.72 ↓ % | 1.52 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032822 | 0.28 ↑ % | -3.71 ↓ % | -4.22 ↓ % | 1.36 Billion Dollars | 273.21 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9385 | 0.10 ↑ % | -2.89 ↓ % | -9.29 ↓ % | 1.35 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2675905992 | -0.77 ↓ % | -1.33 ↓ % | 2.50 ↑ % | 1.30 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.097 | 0.28 ↑ % | -1.23 ↓ % | -3.75 ↓ % | 1.26 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | 0.14 ↑ % | -3.56 ↓ % | -11.48 ↓ % | 1.22 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.857 | 0.20 ↑ % | -0.99 ↓ % | -3.48 ↓ % | 1.04 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905551474 | 0.06 ↑ % | -4.30 ↓ % | -8.14 ↓ % | 961.31 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344731405 | -0.28 ↓ % | -4.24 ↓ % | -9.73 ↓ % | 941.67 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.95 | 0.44 ↑ % | -4.54 ↓ % | -10.81 ↓ % | 856.61 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6433 | -0.78 ↓ % | -7.36 ↓ % | -4.06 ↓ % | 852.46 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6781 | 0.31 ↑ % | -1.41 ↓ % | -8.48 ↓ % | 839.00 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2513294415 | -0.29 ↓ % | -14.02 ↓ % | -21.79 ↓ % | 780.25 Million Dollars | 284.28 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9763 | -0.10 ↓ % | -5.26 ↓ % | -1.98 ↓ % | 775.16 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0461670784 | 1.02 ↑ % | -0.59 ↓ % | 3.29 ↑ % | 766.72 Million Dollars | 902.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895534073 | 0.32 ↑ % | -7.75 ↓ % | -12.48 ↓ % | 760.50 Million Dollars | 108.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.474 | 0.34 ↑ % | -1.90 ↓ % | -4.79 ↓ % | 745.69 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814860084 | 0.31 ↑ % | -2.75 ↓ % | -9.63 ↓ % | 724.65 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.994 | 0.24 ↑ % | -4.18 ↓ % | -11.29 ↓ % | 696.11 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9145 | 13.77 ↑ % | -45.22 ↓ % | 1.30 ↑ % | 665.94 Million Dollars | 124.26 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076401116 | -0.18 ↓ % | -3.72 ↓ % | -8.25 ↓ % | 652.58 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8398 | 0.34 ↑ % | -3.35 ↓ % | -7.03 ↓ % | 641.36 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.013 | 0.27 ↑ % | -5.36 ↓ % | -1.16 ↓ % | 621.91 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310523759 | 0.73 ↑ % | -1.61 ↓ % | -1.84 ↓ % | 619.20 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.395 | 0.01 ↑ % | 2.52 ↑ % | 22.07 ↑ % | 619.20 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4917 | 0.59 ↑ % | -3.87 ↓ % | -15.76 ↓ % | 604.04 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066489639 | 0.04 ↑ % | -2.24 ↓ % | -8.46 ↓ % | 571.71 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017070001 | 0.24 ↑ % | -4.18 ↓ % | -8.79 ↓ % | 566.89 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8718 | 0.36 ↑ % | -3.06 ↓ % | -4.14 ↓ % | 563.29 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262317487 | -0.18 ↓ % | 0.57 ↑ % | 2.25 ↑ % | 557.67 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900171811 | 0.16 ↑ % | -4.23 ↓ % | -10.09 ↓ % | 543.78 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0598606929 | 0.48 ↑ % | 0.83 ↑ % | 2.03 ↑ % | 527.68 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 79 | 0.2304235740 | 0.66 ↑ % | -4.64 ↓ % | 3.06 ↑ % | 520.38 Million Dollars | 130.89 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1424021527 | 0.38 ↑ % | -4.81 ↓ % | -10.89 ↓ % | 505.65 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057260 | 0.29 ↑ % | -3.03 ↓ % | -3.60 ↓ % | 503.86 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.47 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3643 | 0.20 ↑ % | -3.33 ↓ % | -2.53 ↓ % | 448.88 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6532 | 0.34 ↑ % | -4.75 ↓ % | -7.54 ↓ % | 428.67 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.01 ↑ % | -0.22 ↓ % | -0.51 ↓ % | 422.65 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064956748 | 0.18 ↑ % | -5.07 ↓ % | -9.11 ↓ % | 408.32 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2248552373 | 0.49 ↑ % | -4.05 ↓ % | -8.67 ↓ % | 408.02 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.56 | 0.27 ↑ % | -2.70 ↓ % | -1.64 ↓ % | 399.15 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 398.10 Million Dollars | 311.41 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3520642364 | 0.48 ↑ % | -4.95 ↓ % | -12.53 ↓ % | 380.18 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548908638 | 0.46 ↑ % | -6.73 ↓ % | -13.71 ↓ % | 376.25 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4657083676 | 0.57 ↑ % | -9.85 ↓ % | -17.90 ↓ % | 366.64 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0354737966 | -0.10 ↓ % | 0.84 ↑ % | -1.72 ↓ % | 364.60 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.84 | 0.48 ↑ % | -7.31 ↓ % | -20.64 ↓ % | 361.34 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173470715 | 0.83 ↑ % | 0.36 ↑ % | -1.81 ↓ % | 333.49 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003290 | 0.24 ↑ % | -0.94 ↓ % | -1.15 ↓ % | 325.79 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1801614515 | -2.61 ↓ % | -11.90 ↓ % | -18.29 ↓ % | 324.29 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003172 | 0.16 ↑ % | -2.12 ↓ % | -5.41 ↓ % | 313.09 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.09 | 0.20 ↑ % | -3.97 ↓ % | -9.85 ↓ % | 311.69 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2086091197 | -0.28 ↓ % | -5.34 ↓ % | -11.72 ↓ % | 308.93 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
