Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,426.11 | -0.37 ↓ % | 1.50 ↑ % | -5.49 ↓ % | 1,745.30 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.61 | -0.46 ↓ % | -0.49 ↓ % | -11.15 ↓ % | 355.52 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.31 Billion Dollars | 84.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.67 | -0.33 ↓ % | 1.78 ↑ % | -2.99 ↓ % | 119.92 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9210 | -0.24 ↓ % | 1.60 ↑ % | -8.44 ↓ % | 116.20 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.30 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.51 | -0.01 ↓ % | 1.15 ↑ % | -6.66 ↓ % | 72.25 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795939239 | -0.28 ↓ % | 0.32 ↑ % | -0.97 ↓ % | 26.47 Billion Dollars | 542.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312534159 | -0.24 ↓ % | 1.54 ↑ % | -10.94 ↓ % | 19.98 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3829899223 | -0.50 ↓ % | -1.00 ↓ % | -18.01 ↓ % | 13.76 Billion Dollars | 547.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.62 | -0.17 ↓ % | 1.38 ↑ % | -7.13 ↓ % | 10.89 Billion Dollars | 304.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.83 | -0.53 ↓ % | 0.13 ↑ % | -10.68 ↓ % | 8.94 Billion Dollars | 542.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.41 | -0.94 ↓ % | -3.57 ↓ % | -6.81 ↓ % | 8.89 Billion Dollars | 327.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | -0.02 ↓ % | -0.91 ↓ % | -4.47 ↓ % | 8.44 Billion Dollars | 830.56 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.03 | -0.53 ↓ % | 5.06 ↑ % | 9.87 ↑ % | 7.90 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186956212 | -0.06 ↓ % | -0.78 ↓ % | -13.36 ↓ % | 7.08 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.17 | -0.34 ↓ % | -2.18 ↓ % | -8.43 ↓ % | 6.60 Billion Dollars | 752.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.90 | -0.20 ↓ % | 1.98 ↑ % | -7.86 ↓ % | 6.05 Billion Dollars | 443.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4936 | -1.07 ↓ % | 2.04 ↑ % | -9.72 ↓ % | 5.58 Billion Dollars | 746.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.13 ↓ % | 0.30 ↑ % | -15.62 ↓ % | 5.29 Billion Dollars | 368.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139820906 | -0.21 ↓ % | 0.09 ↑ % | -17.55 ↓ % | 4.84 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078211 | -0.46 ↓ % | -0.70 ↓ % | -9.85 ↓ % | 4.61 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2398 | -0.52 ↓ % | -3.43 ↓ % | 11.66 ↑ % | 4.03 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5472 | 0.06 ↑ % | 3.43 ↑ % | -7.05 ↓ % | 3.79 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953695550 | -0.13 ↓ % | -0.19 ↓ % | -9.75 ↓ % | 3.68 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341689954 | -0.37 ↓ % | 0.61 ↑ % | -11.06 ↓ % | 3.59 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.172 | -0.17 ↓ % | 2.26 ↑ % | -9.42 ↓ % | 3.26 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8881 | -0.23 ↓ % | -0.22 ↓ % | -17.07 ↓ % | 3.11 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.54 | 0.17 ↑ % | -2.81 ↓ % | -7.92 ↓ % | 2.84 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.39 | -0.18 ↓ % | -3.40 ↓ % | -13.90 ↓ % | 2.74 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 411.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714637905 | -0.76 ↓ % | 0.44 ↑ % | -3.07 ↓ % | 2.59 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.493 | -1.36 ↓ % | -0.13 ↓ % | -3.65 ↓ % | 2.44 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.93 | -0.43 ↓ % | 2.03 ↑ % | -6.71 ↓ % | 2.29 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6386 | 0.37 ↑ % | -7.46 ↓ % | 22.71 ↑ % | 2.04 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5591 | -0.33 ↓ % | 1.15 ↑ % | -13.76 ↓ % | 2.00 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.64 | -0.04 ↓ % | 2.99 ↑ % | -8.65 ↓ % | 1.96 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7876 | -0.75 ↓ % | -0.47 ↓ % | -17.58 ↓ % | 1.90 Billion Dollars | 380.08 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040657 | -0.56 ↓ % | 0.43 ↑ % | -17.09 ↓ % | 1.71 Billion Dollars | 321.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2020727507 | 0.37 ↑ % | 1.61 ↑ % | -8.67 ↓ % | 1.69 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2155593260 | -1.05 ↓ % | -1.15 ↓ % | -22.71 ↓ % | 1.66 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.042 | -0.54 ↓ % | 1.14 ↑ % | -17.00 ↓ % | 1.65 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.65 | 0.12 ↑ % | 0.02 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.30 | 0.17 ↑ % | 0.12 ↑ % | 2.67 ↑ % | 1.50 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598008206 | 0.00 ↑ % | 3.13 ↑ % | 9.25 ↑ % | 1.37 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.06 ↓ % | 1.71 ↑ % | -0.26 ↓ % | 1.36 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4132223910 | -0.14 ↓ % | -0.13 ↓ % | -16.84 ↓ % | 1.31 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5244 | -0.40 ↓ % | -2.16 ↓ % | -17.88 ↓ % | 1.29 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1135415056 | -0.15 ↓ % | 0.97 ↑ % | -10.42 ↓ % | 1.20 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0443115646 | -0.60 ↓ % | 3.03 ↑ % | -12.11 ↓ % | 1.20 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5834 | -0.19 ↓ % | 1.49 ↑ % | -15.71 ↓ % | 1.19 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1985295616 | -0.55 ↓ % | 1.84 ↑ % | -10.53 ↓ % | 1.12 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.280 | -0.15 ↓ % | -0.48 ↓ % | -10.66 ↓ % | 1.06 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0625666789 | 3.32 ↑ % | 3.00 ↑ % | 46.73 ↑ % | 1.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1162792246 | -0.37 ↓ % | 0.86 ↑ % | -15.61 ↓ % | 1.03 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9898 | -0.21 ↓ % | -2.62 ↓ % | -14.40 ↓ % | 961.05 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2928 | 0.81 ↑ % | 2.93 ↑ % | -15.65 ↓ % | 939.98 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115544294 | -0.25 ↓ % | -0.27 ↓ % | -11.06 ↓ % | 929.42 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.11 | 0.17 ↑ % | 2.39 ↑ % | -11.82 ↓ % | 930.94 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108311014 | -0.07 ↓ % | 1.27 ↑ % | -15.03 ↓ % | 931.31 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.595 | -1.07 ↓ % | -0.45 ↓ % | 19.98 ↑ % | 904.15 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0481614926 | -0.59 ↓ % | -3.89 ↓ % | -0.96 ↓ % | 892.18 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.12 ↓ % | 1.75 ↑ % | -1.68 ↓ % | 831.22 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023126620 | -1.11 ↓ % | -7.06 ↓ % | -24.18 ↓ % | 818.68 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 810.26 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174600779 | -0.72 ↓ % | -0.81 ↓ % | -14.99 ↓ % | 762.45 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3924 | -0.44 ↓ % | -0.62 ↓ % | -17.87 ↓ % | 722.08 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085985 | 0.00 ↑ % | -0.91 ↓ % | -12.97 ↓ % | 712.24 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | -0.08 ↓ % | 1.36 ↑ % | -13.56 ↓ % | 688.08 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099891598 | -1.00 ↓ % | -1.77 ↓ % | -20.76 ↓ % | 627.92 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1921415964 | -0.41 ↓ % | 1.73 ↑ % | -17.40 ↓ % | 602.74 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9146 | -0.04 ↓ % | -0.03 ↓ % | -6.84 ↓ % | 590.94 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6861 | -0.39 ↓ % | -0.24 ↓ % | -23.25 ↓ % | 572.52 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2919459404 | -0.19 ↓ % | 0.53 ↑ % | -13.45 ↓ % | 567.57 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 518.56 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3637476482 | -0.52 ↓ % | 3.02 ↑ % | -11.09 ↓ % | 518.16 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.65 | -0.59 ↓ % | 0.63 ↑ % | -19.59 ↓ % | 508.91 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7778 | 0.15 ↑ % | -0.74 ↓ % | -11.10 ↓ % | 508.16 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 84 | 0.2192120412 | -0.49 ↓ % | -1.54 ↓ % | -16.68 ↓ % | 506.83 Million Dollars | 56.94 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5375 | -2.50 ↓ % | 4.31 ↑ % | -17.06 ↓ % | 500.40 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2508587257 | 0.07 ↑ % | -0.03 ↓ % | -15.98 ↓ % | 498.95 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5538 | -0.01 ↓ % | 1.19 ↑ % | -12.73 ↓ % | 494.87 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9954 | -0.05 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 492.23 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4585820193 | -0.38 ↓ % | -0.32 ↓ % | -7.58 ↓ % | 490.19 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.885 | -0.43 ↓ % | -1.01 ↓ % | -15.87 ↓ % | 488.36 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5356 | -0.55 ↓ % | -0.23 ↓ % | -19.51 ↓ % | 484.74 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2618388445 | -0.47 ↓ % | -0.20 ↓ % | -16.95 ↓ % | 475.13 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7166 | -0.59 ↓ % | -0.21 ↓ % | -18.67 ↓ % | 470.17 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0944968134 | -0.48 ↓ % | -2.62 ↓ % | -17.62 ↓ % | 469.15 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050122229 | 0.19 ↑ % | -5.22 ↓ % | 6.11 ↑ % | 460.37 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1805 | 0.58 ↑ % | 4.17 ↑ % | -7.54 ↓ % | 442.67 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5081 | -0.68 ↓ % | 1.75 ↑ % | -19.28 ↓ % | 434.45 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4104322284 | 1.58 ↑ % | -3.01 ↓ % | 19.69 ↑ % | 431.77 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9712 | -0.28 ↓ % | -0.23 ↓ % | -4.60 ↓ % | 417.50 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386481409 | -0.13 ↓ % | 2.01 ↑ % | -17.18 ↓ % | 410.82 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
