Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,298.57 | -0.03 ↓ % | 2.13 ↑ % | -11.16 ↓ % | 1,385.00 Billion Dollars | 53.06 Billion Dollars | 58,640.45 |
| 2 | Ethereum (ETH) | 2,069.33 | -0.79 ↓ % | 2.97 ↑ % | -13.61 ↓ % | 249.75 Billion Dollars | 35.06 Billion Dollars | 1,751.07 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 185.57 Billion Dollars | 106.84 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 640.12 | -0.44 ↓ % | 0.79 ↑ % | -17.30 ↓ % | 87.29 Billion Dollars | 1.92 Billion Dollars | 541.67 |
| 5 | XRP (XRP) | 1.4150 | -0.34 ↓ % | -0.44 ↓ % | -14.21 ↓ % | 86.20 Billion Dollars | 3.82 Billion Dollars | 1.1974 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 72.71 Billion Dollars | 12.72 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.83 | -0.63 ↓ % | 2.11 ↑ % | -16.62 ↓ % | 49.27 Billion Dollars | 4.04 Billion Dollars | 73.48 |
| 8 | TRON (TRX) | 0.2766752409 | 0.10 ↑ % | 0.98 ↑ % | -3.44 ↓ % | 26.21 Billion Dollars | 648.76 Million Dollars | 0.2341225889 |
| 9 | Dogecoin (DOGE) | 0.0964641644 | -0.58 ↓ % | 0.90 ↑ % | -7.79 ↓ % | 16.27 Billion Dollars | 1.24 Billion Dollars | 0.0816279759 |
| 10 | Bitcoin Cash (BCH) | 521.35 | 0.52 ↑ % | 1.02 ↑ % | 0.00 ↑ % | 10.42 Billion Dollars | 585.57 Million Dollars | 441.17 |
| 11 | Cardano (ADA) | 0.2698829850 | -0.32 ↓ % | 0.80 ↑ % | -8.03 ↓ % | 9.73 Billion Dollars | 1.12 Billion Dollars | 0.2283749819 |
| 12 | Hyperliquid (HYPE) | 31.11 | -0.89 ↓ % | -5.27 ↓ % | 1.88 ↑ % | 8.08 Billion Dollars | 379.25 Million Dollars | 26.32 |
| 13 | UNUS SED LEO (LEO) | 7.818 | -0.51 ↓ % | -1.50 ↓ % | -10.93 ↓ % | 7.20 Billion Dollars | 1.28 Million Dollars | 6.616 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 129.50 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1681218411 | 0.10 ↑ % | -3.99 ↓ % | -5.19 ↓ % | 6.34 Billion Dollars | 13.26 Million Dollars | 0.1422647020 |
| 16 | Chainlink (LINK) | 8.813 | -0.50 ↓ % | 1.70 ↑ % | -10.78 ↓ % | 6.24 Billion Dollars | 711.54 Million Dollars | 7.457 |
| 17 | Monero (XMR) | 326.25 | -0.25 ↓ % | 1.82 ↑ % | -25.08 ↓ % | 6.02 Billion Dollars | 76.18 Million Dollars | 276.08 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 130.78 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.57 Billion Dollars | 0.8463 |
| 20 | Stellar (XLM) | 0.1601016632 | -0.15 ↓ % | 0.72 ↑ % | -10.99 ↓ % | 5.24 Billion Dollars | 140.67 Million Dollars | 0.1354780274 |
| 21 | Litecoin (LTC) | 54.89 | -0.68 ↓ % | 2.91 ↑ % | -6.96 ↓ % | 4.22 Billion Dollars | 446.86 Million Dollars | 46.44 |
| 22 | Zcash (ZEC) | 239.98 | -0.64 ↓ % | 4.63 ↑ % | -19.36 ↓ % | 3.97 Billion Dollars | 351.20 Million Dollars | 203.07 |
| 23 | Avalanche (AVAX) | 9.096 | -0.39 ↓ % | 1.14 ↑ % | -10.34 ↓ % | 3.93 Billion Dollars | 326.61 Million Dollars | 7.697 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 114.85 Million Dollars | 0.8459 |
| 25 | Hedera (HBAR) | 0.0892990032 | -0.09 ↓ % | -0.07 ↓ % | -2.37 ↓ % | 3.84 Billion Dollars | 118.71 Million Dollars | 0.0755648165 |
| 26 | Sui (SUI) | 0.9831 | -0.51 ↓ % | 1.29 ↑ % | -13.54 ↓ % | 3.78 Billion Dollars | 629.72 Million Dollars | 0.8319 |
| 27 | Shiba Inu (SHIB) | 0.0000061617 | -0.46 ↓ % | 1.51 ↑ % | -9.79 ↓ % | 3.63 Billion Dollars | 150.58 Million Dollars | 0.0000052140 |
| 28 | Toncoin (TON) | 1.3887 | -0.33 ↓ % | 2.42 ↑ % | 2.30 ↑ % | 3.40 Billion Dollars | 185.89 Million Dollars | 1.1751 |
| 29 | Cronos (CRO) | 0.0784416666 | -0.18 ↓ % | 0.66 ↑ % | -1.76 ↓ % | 3.13 Billion Dollars | 15.82 Million Dollars | 0.0663773383 |
| 30 | World Liberty Financial (WLFI) | 0.0991544217 | -0.49 ↓ % | -1.97 ↓ % | -19.60 ↓ % | 2.65 Billion Dollars | 122.46 Million Dollars | 0.0839044717 |
| 31 | Tether Gold (XAUt) | 4,973.56 | -0.03 ↓ % | 1.71 ↑ % | 3.00 ↑ % | 2.59 Billion Dollars | 261.00 Million Dollars | 4,208.63 |
| 32 | PAX Gold (PAXG) | 5,013.54 | -0.09 ↓ % | 1.74 ↑ % | 3.21 ↑ % | 2.30 Billion Dollars | 154.69 Million Dollars | 4,242.46 |
| 33 | Polkadot (DOT) | 1.3421 | -0.37 ↓ % | 0.95 ↑ % | -12.77 ↓ % | 2.23 Billion Dollars | 132.12 Million Dollars | 1.1357 |
| 34 | Uniswap (UNI) | 3.476 | -0.67 ↓ % | 0.52 ↑ % | -11.75 ↓ % | 2.20 Billion Dollars | 194.70 Million Dollars | 2.941 |
| 35 | Mantle (MNT) | 0.6404 | -0.01 ↓ % | 1.18 ↑ % | -9.89 ↓ % | 2.08 Billion Dollars | 47.23 Million Dollars | 0.5419 |
| 36 | MemeCore (M) | 1.5734 | -4.55 ↓ % | -5.88 ↓ % | 27.07 ↑ % | 1.99 Billion Dollars | 11.40 Million Dollars | 1.3314 |
| 37 | Bitget Token (BGB) | 2.586 | -0.15 ↓ % | -2.33 ↓ % | -19.65 ↓ % | 1.81 Billion Dollars | 29.54 Million Dollars | 2.188 |
| 38 | Bittensor (TAO) | 164.02 | 0.13 ↑ % | 0.62 ↑ % | -16.18 ↓ % | 1.75 Billion Dollars | 95.15 Million Dollars | 138.79 |
| 39 | Aave (AAVE) | 112.32 | -0.28 ↓ % | 0.94 ↑ % | -11.50 ↓ % | 1.72 Billion Dollars | 380.09 Million Dollars | 95.05 |
| 40 | MYX Finance (MYX) | 6.399 | 2.08 ↑ % | -2.26 ↓ % | 26.30 ↑ % | 1.61 Billion Dollars | 20.11 Million Dollars | 5.415 |
| 41 | OKB (OKB) | 74.90 | -0.25 ↓ % | 0.98 ↑ % | -16.79 ↓ % | 1.57 Billion Dollars | 28.48 Million Dollars | 63.38 |
| 42 | Pepe (PEPE) | 0.0000037815 | -0.53 ↓ % | 0.32 ↑ % | -10.01 ↓ % | 1.56 Billion Dollars | 368.51 Million Dollars | 0.0000031999 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 27.82 Million Dollars | 0.8458 |
| 44 | Sky (SKY) | 0.0649873000 | -0.08 ↓ % | 3.48 ↑ % | 6.45 ↑ % | 1.49 Billion Dollars | 32.63 Million Dollars | 0.0549922533 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 184.98 Million Dollars | 0.8461 |
| 46 | Aster (ASTER) | 0.5815 | 1.04 ↑ % | 7.19 ↑ % | 4.77 ↑ % | 1.44 Billion Dollars | 160.54 Million Dollars | 0.4920977118 |
| 47 | NEAR Protocol (NEAR) | 1.0567 | -0.41 ↓ % | 0.05 ↑ % | -11.29 ↓ % | 1.36 Billion Dollars | 138.28 Million Dollars | 0.8942 |
| 48 | Ethereum Classic (ETC) | 8.632 | -0.47 ↓ % | 1.27 ↑ % | -11.97 ↓ % | 1.34 Billion Dollars | 82.25 Million Dollars | 7.304 |
| 49 | Internet Computer (ICP) | 2.417 | -0.58 ↓ % | -0.72 ↓ % | -11.48 ↓ % | 1.32 Billion Dollars | 81.93 Million Dollars | 2.045 |
| 50 | Pi (PI) | 0.1444895966 | -0.07 ↓ % | -0.59 ↓ % | -9.64 ↓ % | 1.29 Billion Dollars | 12.47 Million Dollars | 0.1222670966 |
| 51 | Ondo (ONDO) | 0.2571931308 | -0.47 ↓ % | 3.17 ↑ % | -10.48 ↓ % | 1.25 Billion Dollars | 73.22 Million Dollars | 0.2176368273 |
| 52 | KuCoin Token (KCS) | 8.387 | 0.26 ↑ % | 2.03 ↑ % | -8.07 ↓ % | 1.11 Billion Dollars | 6.11 Million Dollars | 7.097 |
| 53 | Worldcoin (WLD) | 0.3950146832 | -0.14 ↓ % | -0.77 ↓ % | -3.65 ↓ % | 1.11 Billion Dollars | 103.25 Million Dollars | 0.3342614250 |
| 54 | POL (prev. MATIC) (POL) | 0.0961315962 | 0.24 ↑ % | 1.86 ↑ % | -9.97 ↓ % | 1.02 Billion Dollars | 76.37 Million Dollars | 0.0813465567 |
| 55 | Ethena (ENA) | 0.1235752169 | -0.59 ↓ % | 1.40 ↑ % | -11.18 ↓ % | 1.02 Billion Dollars | 144.38 Million Dollars | 0.1045693486 |
| 56 | USDD (USDD) | 0.9974 | -0.16 ↓ % | -0.25 ↓ % | -0.13 ↓ % | 1.01 Billion Dollars | 1.50 Million Dollars | 0.8440 |
| 57 | Cosmos (ATOM) | 1.9606 | -0.42 ↓ % | -0.16 ↓ % | -0.71 ↓ % | 964.62 Million Dollars | 60.91 Million Dollars | 1.6591 |
| 58 | Midnight (NIGHT) | 0.0531311440 | -0.37 ↓ % | 1.93 ↑ % | 10.60 ↑ % | 882.37 Million Dollars | 16.71 Million Dollars | 0.0449595740 |
| 59 | Algorand (ALGO) | 0.0963365999 | 0.21 ↑ % | 0.47 ↑ % | -7.44 ↓ % | 854.52 Million Dollars | 43.83 Million Dollars | 0.0815200309 |
| 60 | Kaspa (KAS) | 0.0313562613 | -0.11 ↓ % | 2.47 ↑ % | -4.75 ↓ % | 852.42 Million Dollars | 18.59 Million Dollars | 0.0265336683 |
| 61 | Aptos (APT) | 1.0865 | -0.37 ↓ % | -1.02 ↓ % | -14.65 ↓ % | 832.80 Million Dollars | 74.84 Million Dollars | 0.9194 |
| 62 | Quant (QNT) | 67.21 | -0.07 ↓ % | 6.26 ↑ % | -3.95 ↓ % | 811.39 Million Dollars | 14.89 Million Dollars | 56.87 |
| 63 | Flare (FLR) | 0.0095044877 | -0.47 ↓ % | -0.99 ↓ % | -3.94 ↓ % | 804.69 Million Dollars | 4.56 Million Dollars | 0.0080426975 |
| 64 | GateToken (GT) | 6.938 | 0.86 ↑ % | -0.11 ↓ % | -17.17 ↓ % | 799.12 Million Dollars | 3.12 Million Dollars | 5.871 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.381 | -0.52 ↓ % | 2.49 ↑ % | -19.54 ↓ % | 786.12 Million Dollars | 113.35 Million Dollars | 2.861 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 759.64 Million Dollars | 44.00 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0021076316 | -0.92 ↓ % | 5.48 ↑ % | -20.92 ↓ % | 746.10 Million Dollars | 127.75 Million Dollars | 0.0017834778 |
| 68 | Filecoin (FIL) | 0.9588 | -0.54 ↓ % | 0.61 ↑ % | -9.10 ↓ % | 720.69 Million Dollars | 126.31 Million Dollars | 0.8113 |
| 69 | Render (RENDER) | 1.3545 | -0.46 ↓ % | 1.18 ↑ % | -13.93 ↓ % | 702.62 Million Dollars | 45.51 Million Dollars | 1.1462 |
| 70 | XDC Network (XDC) | 0.0361082151 | -2.82 ↓ % | -4.61 ↓ % | 3.97 ↑ % | 689.28 Million Dollars | 21.71 Million Dollars | 0.0305547716 |
| 71 | VeChain (VET) | 0.0079887694 | -0.29 ↓ % | 1.01 ↑ % | -5.37 ↓ % | 686.91 Million Dollars | 22.16 Million Dollars | 0.0067600967 |
| 72 | Arbitrum (ARB) | 0.1175231983 | -0.58 ↓ % | 1.32 ↑ % | -15.64 ↓ % | 684.78 Million Dollars | 118.73 Million Dollars | 0.0994481304 |
| 73 | Bonk (BONK) | 0.0000063002 | -0.56 ↓ % | 0.43 ↑ % | -11.22 ↓ % | 554.39 Million Dollars | 76.10 Million Dollars | 0.0000053312 |
| 74 | Jupiter (JUP) | 0.1619559210 | -0.94 ↓ % | 0.16 ↑ % | -9.03 ↓ % | 525.37 Million Dollars | 30.71 Million Dollars | 0.1370471004 |
| 75 | Nexo (NEXO) | 0.7839 | -0.72 ↓ % | 4.79 ↑ % | -4.83 ↓ % | 506.50 Million Dollars | 10.34 Million Dollars | 0.6633 |
| 76 | Sei (SEI) | 0.0760850829 | -0.26 ↓ % | -0.54 ↓ % | -13.26 ↓ % | 503.09 Million Dollars | 43.77 Million Dollars | 0.0643831972 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.55 Million Dollars | 20.41 Million Dollars | 0.8446 |
| 78 | Stacks (STX) | 0.2714946500 | -1.01 ↓ % | 3.61 ↑ % | 4.46 ↑ % | 492.66 Million Dollars | 39.39 Million Dollars | 0.2297387728 |
| 79 | LayerZero (ZRO) | 1.6605 | -0.12 ↓ % | 3.95 ↑ % | -5.12 ↓ % | 487.58 Million Dollars | 58.14 Million Dollars | 1.4051 |
| 80 | PancakeSwap (CAKE) | 1.3593 | -0.60 ↓ % | 1.75 ↑ % | -11.44 ↓ % | 452.53 Million Dollars | 48.40 Million Dollars | 1.1502 |
| 81 | Dash (DASH) | 35.89 | -0.76 ↓ % | 0.78 ↑ % | -19.92 ↓ % | 451.60 Million Dollars | 79.49 Million Dollars | 30.37 |
| 82 | EURC (EURC) | 1.1804 | 0.15 ↑ % | 0.05 ↑ % | -0.28 ↓ % | 450.98 Million Dollars | 43.68 Million Dollars | 0.9989 |
| 83 | Tezos (XTZ) | 0.4195661541 | -0.85 ↓ % | 1.78 ↑ % | -10.56 ↓ % | 450.92 Million Dollars | 21.14 Million Dollars | 0.3550368796 |
| 84 | Story (IP) | 1.2699 | -0.45 ↓ % | -1.50 ↓ % | -9.56 ↓ % | 444.61 Million Dollars | 42.15 Million Dollars | 1.0746 |
| 85 | Morpho (MORPHO) | 1.1546 | -0.61 ↓ % | 0.49 ↑ % | 1.57 ↑ % | 437.38 Million Dollars | 24.36 Million Dollars | 0.9770 |
| 86 | Chiliz (CHZ) | 0.0423434565 | 0.27 ↑ % | 2.68 ↑ % | -6.69 ↓ % | 434.59 Million Dollars | 63.24 Million Dollars | 0.0358310329 |
| 87 | Decred (DCR) | 24.25 | -0.33 ↓ % | 5.98 ↑ % | 28.25 ↑ % | 418.62 Million Dollars | 6.06 Million Dollars | 20.52 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 412.33 Million Dollars | 724.24 Million Dollars | 0.8454 |
| 89 | Lighter (LIT) | 1.6479 | 0.31 ↑ % | 1.88 ↑ % | 3.00 ↑ % | 411.98 Million Dollars | 46.16 Million Dollars | 1.3945 |
| 90 | Pudgy Penguins (PENGU) | 0.0064661795 | -0.62 ↓ % | 1.32 ↑ % | -18.03 ↓ % | 406.47 Million Dollars | 102.22 Million Dollars | 0.0054716811 |
| 91 | Optimism (OP) | 0.1919095124 | -0.66 ↓ % | 1.50 ↑ % | -19.34 ↓ % | 406.08 Million Dollars | 85.86 Million Dollars | 0.1623938294 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5786 | -0.96 ↓ % | 0.66 ↑ % | -8.40 ↓ % | 379.71 Million Dollars | 66.35 Million Dollars | 0.4895883086 |
| 93 | JUST (JST) | 0.0430387239 | -0.12 ↓ % | 6.58 ↑ % | 2.96 ↑ % | 379.39 Million Dollars | 29.98 Million Dollars | 0.0364193682 |
| 94 | 0.1630360389 | -0.21 ↓ % | 0.16 ↑ % | -13.75 ↓ % | 372.20 Million Dollars | 46.13 Million Dollars | 0.1379610961 | |
| 95 | Curve DAO Token (CRV) | 0.2533710127 | -0.55 ↓ % | 0.65 ↑ % | -12.23 ↓ % | 370.62 Million Dollars | 63.91 Million Dollars | 0.2144025509 |
| 96 | APENFT (NFT) | 0.0000003463 | 1.32 ↑ % | 1.37 ↑ % | 3.49 ↑ % | 342.88 Million Dollars | 21.43 Million Dollars | 0.0000002930 |
| 97 | Kaia (KAIA) | 0.0548679850 | -0.62 ↓ % | 1.40 ↑ % | 2.12 ↑ % | 342.31 Million Dollars | 14.54 Million Dollars | 0.0464292889 |
| 98 | Sun [New] (SUN) | 0.0171200182 | -0.79 ↓ % | 5.49 ↑ % | -1.53 ↓ % | 328.84 Million Dollars | 24.25 Million Dollars | 0.0144869594 |
| 99 | ether.fi (ETHFI) | 0.4656648082 | -0.80 ↓ % | 2.15 ↑ % | -6.73 ↓ % | 325.67 Million Dollars | 40.97 Million Dollars | 0.3940455607 |
| 100 | BitTorrent [New] (BTT) | 0.0000003281 | -0.21 ↓ % | 1.36 ↑ % | -8.10 ↓ % | 323.81 Million Dollars | 11.36 Million Dollars | 0.0000002776 |
