Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,435.82 | 1.37 ↑ % | 2.94 ↑ % | -10.55 ↓ % | 1,407.73 Billion Dollars | 49.49 Billion Dollars | 59,597.93 |
| 2 | Ethereum (ETH) | 2,110.97 | 1.66 ↑ % | 4.44 ↑ % | -12.85 ↓ % | 254.78 Billion Dollars | 34.19 Billion Dollars | 1,786.16 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 185.57 Billion Dollars | 101.71 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 648.75 | 1.10 ↑ % | 1.46 ↑ % | -16.91 ↓ % | 88.46 Billion Dollars | 1.86 Billion Dollars | 548.93 |
| 5 | XRP (XRP) | 1.4484 | 2.16 ↑ % | 2.11 ↑ % | -13.40 ↓ % | 88.23 Billion Dollars | 3.62 Billion Dollars | 1.2255 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.71 Billion Dollars | 12.03 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 88.48 | 1.71 ↑ % | 4.01 ↑ % | -16.42 ↓ % | 50.20 Billion Dollars | 3.82 Billion Dollars | 74.87 |
| 8 | TRON (TRX) | 0.2776210402 | 0.31 ↑ % | 1.26 ↑ % | -3.12 ↓ % | 26.30 Billion Dollars | 636.92 Million Dollars | 0.2349037683 |
| 9 | Dogecoin (DOGE) | 0.0984726865 | 1.83 ↑ % | 2.66 ↑ % | -7.35 ↓ % | 16.61 Billion Dollars | 1.20 Billion Dollars | 0.0833207927 |
| 10 | Bitcoin Cash (BCH) | 530.84 | 1.52 ↑ % | 1.72 ↑ % | 0.36 ↑ % | 10.61 Billion Dollars | 564.15 Million Dollars | 449.16 |
| 11 | Cardano (ADA) | 0.2750061804 | 1.70 ↑ % | 2.06 ↑ % | -7.39 ↓ % | 9.92 Billion Dollars | 1.09 Billion Dollars | 0.2326912544 |
| 12 | Hyperliquid (HYPE) | 31.52 | 1.71 ↑ % | -3.81 ↓ % | 2.27 ↑ % | 8.19 Billion Dollars | 373.33 Million Dollars | 26.67 |
| 13 | UNUS SED LEO (LEO) | 8.201 | 0.12 ↑ % | 4.34 ↑ % | -6.50 ↓ % | 7.56 Billion Dollars | 1.38 Million Dollars | 6.939 |
| 14 | Canton (CC) | 0.1712612691 | 1.83 ↑ % | -1.23 ↓ % | -3.98 ↓ % | 6.46 Billion Dollars | 12.01 Million Dollars | 0.1449094689 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 129.35 Million Dollars | 0.8450 |
| 16 | Chainlink (LINK) | 8.943 | 1.46 ↑ % | 2.84 ↑ % | -10.39 ↓ % | 6.33 Billion Dollars | 703.42 Million Dollars | 7.567 |
| 17 | Monero (XMR) | 327.41 | 0.67 ↑ % | 1.12 ↑ % | -24.39 ↓ % | 6.04 Billion Dollars | 77.15 Million Dollars | 277.03 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.05 Million Dollars | 0.8458 |
| 19 | Stellar (XLM) | 0.1629095049 | 1.62 ↑ % | 2.46 ↑ % | -10.35 ↓ % | 5.33 Billion Dollars | 136.03 Million Dollars | 0.1378427823 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 5.32 Billion Dollars | 1.47 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 55.64 | 1.28 ↑ % | 3.25 ↑ % | -6.79 ↓ % | 4.27 Billion Dollars | 440.98 Million Dollars | 47.08 |
| 22 | Zcash (ZEC) | 242.67 | 1.27 ↑ % | 4.10 ↑ % | -19.56 ↓ % | 4.01 Billion Dollars | 350.10 Million Dollars | 205.33 |
| 23 | Avalanche (AVAX) | 9.258 | 1.50 ↑ % | 2.41 ↑ % | -9.12 ↓ % | 4.00 Billion Dollars | 315.37 Million Dollars | 7.833 |
| 24 | Hedera (HBAR) | 0.0911432714 | 1.72 ↑ % | 2.87 ↑ % | -1.25 ↓ % | 3.92 Billion Dollars | 114.50 Million Dollars | 0.0771191474 |
| 25 | Sui (SUI) | 1.0041 | 1.82 ↑ % | 2.73 ↑ % | -13.27 ↓ % | 3.86 Billion Dollars | 598.29 Million Dollars | 0.8496 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 107.91 Million Dollars | 0.8459 |
| 27 | Shiba Inu (SHIB) | 0.0000062655 | 1.48 ↑ % | 2.74 ↑ % | -8.18 ↓ % | 3.69 Billion Dollars | 147.70 Million Dollars | 0.0000053014 |
| 28 | Toncoin (TON) | 1.4013 | 0.21 ↑ % | 3.99 ↑ % | 2.64 ↑ % | 3.43 Billion Dollars | 180.79 Million Dollars | 1.1857 |
| 29 | Cronos (CRO) | 0.0796586688 | 1.23 ↑ % | 2.21 ↑ % | -1.00 ↓ % | 3.17 Billion Dollars | 15.30 Million Dollars | 0.0674016691 |
| 30 | World Liberty Financial (WLFI) | 0.1005121764 | 0.83 ↑ % | -1.15 ↓ % | -18.49 ↓ % | 2.69 Billion Dollars | 116.40 Million Dollars | 0.0850464683 |
| 31 | Tether Gold (XAUt) | 4,973.70 | 0.17 ↑ % | 1.30 ↑ % | 2.77 ↑ % | 2.59 Billion Dollars | 261.51 Million Dollars | 4,208.40 |
| 32 | PAX Gold (PAXG) | 5,012.39 | 0.15 ↑ % | 1.41 ↑ % | 2.82 ↑ % | 2.30 Billion Dollars | 149.63 Million Dollars | 4,241.14 |
| 33 | Polkadot (DOT) | 1.3675 | 1.69 ↑ % | 2.28 ↑ % | -11.99 ↓ % | 2.27 Billion Dollars | 128.63 Million Dollars | 1.1571 |
| 34 | Uniswap (UNI) | 3.521 | 1.29 ↑ % | 1.13 ↑ % | -11.48 ↓ % | 2.23 Billion Dollars | 189.81 Million Dollars | 2.979 |
| 35 | Mantle (MNT) | 0.6457 | 0.71 ↑ % | 2.57 ↑ % | -10.10 ↓ % | 2.10 Billion Dollars | 45.88 Million Dollars | 0.5464 |
| 36 | MemeCore (M) | 1.5052 | -3.82 ↓ % | -10.20 ↓ % | 21.65 ↑ % | 1.91 Billion Dollars | 11.81 Million Dollars | 1.2736 |
| 37 | Bitget Token (BGB) | 2.605 | 0.83 ↑ % | -2.05 ↓ % | -18.97 ↓ % | 1.82 Billion Dollars | 30.68 Million Dollars | 2.205 |
| 38 | Bittensor (TAO) | 165.63 | 0.68 ↑ % | 0.16 ↑ % | -16.03 ↓ % | 1.76 Billion Dollars | 92.93 Million Dollars | 140.14 |
| 39 | Aave (AAVE) | 113.93 | 1.47 ↑ % | 1.84 ↑ % | -10.78 ↓ % | 1.75 Billion Dollars | 365.94 Million Dollars | 96.40 |
| 40 | MYX Finance (MYX) | 6.498 | 1.20 ↑ % | -2.54 ↓ % | 27.34 ↑ % | 1.63 Billion Dollars | 20.46 Million Dollars | 5.498 |
| 41 | Pepe (PEPE) | 0.0000038487 | 1.52 ↑ % | 1.62 ↑ % | -9.70 ↓ % | 1.59 Billion Dollars | 353.96 Million Dollars | 0.0000032565 |
| 42 | OKB (OKB) | 75.90 | 1.11 ↑ % | 1.66 ↑ % | -16.48 ↓ % | 1.59 Billion Dollars | 27.88 Million Dollars | 64.22 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 25.73 Million Dollars | 0.8459 |
| 44 | Sky (SKY) | 0.0660860533 | 1.53 ↑ % | 4.21 ↑ % | 7.44 ↑ % | 1.52 Billion Dollars | 31.70 Million Dollars | 0.0559174583 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 175.65 Million Dollars | 0.8461 |
| 46 | Aster (ASTER) | 0.5946 | 1.40 ↑ % | 10.51 ↑ % | 6.42 ↑ % | 1.47 Billion Dollars | 165.95 Million Dollars | 0.5031 |
| 47 | NEAR Protocol (NEAR) | 1.0748 | 1.51 ↑ % | 1.59 ↑ % | -10.92 ↓ % | 1.38 Billion Dollars | 134.12 Million Dollars | 0.9094 |
| 48 | Ethereum Classic (ETC) | 8.757 | 1.39 ↑ % | 2.16 ↑ % | -11.55 ↓ % | 1.36 Billion Dollars | 80.55 Million Dollars | 7.409 |
| 49 | Internet Computer (ICP) | 2.461 | 1.54 ↑ % | 1.15 ↑ % | -10.67 ↓ % | 1.35 Billion Dollars | 79.67 Million Dollars | 2.082 |
| 50 | Pi (PI) | 0.1457921731 | 0.75 ↑ % | 0.26 ↑ % | -9.01 ↓ % | 1.30 Billion Dollars | 11.51 Million Dollars | 0.1233592772 |
| 51 | Ondo (ONDO) | 0.2622826499 | 1.82 ↑ % | 4.76 ↑ % | -9.57 ↓ % | 1.28 Billion Dollars | 67.97 Million Dollars | 0.2219254808 |
| 52 | Worldcoin (WLD) | 0.4024726848 | 1.65 ↑ % | 0.70 ↑ % | -2.55 ↓ % | 1.13 Billion Dollars | 98.35 Million Dollars | 0.3405446153 |
| 53 | KuCoin Token (KCS) | 8.500 | 1.36 ↑ % | 4.13 ↑ % | -7.72 ↓ % | 1.12 Billion Dollars | 5.61 Million Dollars | 7.192 |
| 54 | Ethena (ENA) | 0.1258355754 | 1.49 ↑ % | 2.97 ↑ % | -10.70 ↓ % | 1.03 Billion Dollars | 137.43 Million Dollars | 0.1064733812 |
| 55 | POL (prev. MATIC) (POL) | 0.0972949327 | 1.12 ↑ % | 1.90 ↑ % | -9.19 ↓ % | 1.03 Billion Dollars | 73.58 Million Dollars | 0.0823242587 |
| 56 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 1.45 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9910 | 1.48 ↑ % | 1.18 ↑ % | 0.45 ↑ % | 979.57 Million Dollars | 59.43 Million Dollars | 1.6847 |
| 58 | Midnight (NIGHT) | 0.0540109771 | 1.06 ↑ % | 2.77 ↑ % | 12.04 ↑ % | 896.98 Million Dollars | 15.80 Million Dollars | 0.0457003621 |
| 59 | Kaspa (KAS) | 0.0325047062 | 3.37 ↑ % | 5.64 ↑ % | -2.11 ↓ % | 883.64 Million Dollars | 17.73 Million Dollars | 0.0275032396 |
| 60 | Algorand (ALGO) | 0.0985084003 | 1.98 ↑ % | 2.58 ↑ % | -6.52 ↓ % | 873.78 Million Dollars | 42.85 Million Dollars | 0.0833510112 |
| 61 | Aptos (APT) | 1.1023 | 1.29 ↑ % | 0.19 ↑ % | -14.50 ↓ % | 844.93 Million Dollars | 71.76 Million Dollars | 0.9327 |
| 62 | Flare (FLR) | 0.0096447495 | 1.47 ↑ % | -0.59 ↓ % | -4.33 ↓ % | 816.56 Million Dollars | 4.47 Million Dollars | 0.0081607215 |
| 63 | Quant (QNT) | 67.51 | 0.72 ↑ % | 6.26 ↑ % | -4.41 ↓ % | 815.01 Million Dollars | 14.42 Million Dollars | 57.12 |
| 64 | GateToken (GT) | 7.075 | 1.47 ↑ % | 1.05 ↑ % | -16.41 ↓ % | 814.88 Million Dollars | 3.02 Million Dollars | 5.986 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.421 | 1.24 ↑ % | 2.80 ↑ % | -19.31 ↓ % | 795.39 Million Dollars | 108.19 Million Dollars | 2.895 |
| 66 | Pump.fun (PUMP) | 0.0021465172 | 1.81 ↑ % | 6.98 ↑ % | -20.05 ↓ % | 759.87 Million Dollars | 122.69 Million Dollars | 0.0018162348 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 759.76 Million Dollars | 43.67 Million Dollars | 0.8460 |
| 68 | Filecoin (FIL) | 0.9742 | 1.54 ↑ % | 1.97 ↑ % | -8.92 ↓ % | 732.25 Million Dollars | 123.31 Million Dollars | 0.8243 |
| 69 | Render (RENDER) | 1.3755 | 1.65 ↑ % | 2.13 ↑ % | -13.29 ↓ % | 713.47 Million Dollars | 43.38 Million Dollars | 1.1638 |
| 70 | VeChain (VET) | 0.0081378706 | 1.52 ↑ % | 2.31 ↑ % | -4.75 ↓ % | 699.74 Million Dollars | 21.81 Million Dollars | 0.0068857046 |
| 71 | Arbitrum (ARB) | 0.1192707395 | 1.20 ↑ % | 2.69 ↑ % | -15.12 ↓ % | 694.96 Million Dollars | 115.21 Million Dollars | 0.1009186701 |
| 72 | XDC Network (XDC) | 0.0363872184 | 0.85 ↑ % | -3.31 ↓ % | 5.01 ↑ % | 694.61 Million Dollars | 21.02 Million Dollars | 0.0307883535 |
| 73 | Bonk (BONK) | 0.0000064012 | 1.45 ↑ % | 2.10 ↑ % | -11.12 ↓ % | 563.27 Million Dollars | 73.24 Million Dollars | 0.0000054162 |
| 74 | Jupiter (JUP) | 0.1651753420 | 1.91 ↑ % | 2.43 ↑ % | -9.41 ↓ % | 535.81 Million Dollars | 29.72 Million Dollars | 0.1397599773 |
| 75 | Nexo (NEXO) | 0.7934 | 0.88 ↑ % | 4.11 ↑ % | -4.19 ↓ % | 512.67 Million Dollars | 10.08 Million Dollars | 0.6713 |
| 76 | Sei (SEI) | 0.0771639302 | 1.25 ↑ % | 0.90 ↑ % | -12.72 ↓ % | 510.23 Million Dollars | 41.81 Million Dollars | 0.0652907934 |
| 77 | LayerZero (ZRO) | 1.6988 | 1.96 ↑ % | 5.69 ↑ % | -6.77 ↓ % | 498.81 Million Dollars | 56.46 Million Dollars | 1.4374 |
| 78 | Stacks (STX) | 0.2730348486 | 0.51 ↑ % | 2.84 ↑ % | 3.94 ↑ % | 495.45 Million Dollars | 39.48 Million Dollars | 0.2310232495 |
| 79 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.80 Million Dollars | 19.12 Million Dollars | 0.8449 |
| 80 | PancakeSwap (CAKE) | 1.3847 | 1.56 ↑ % | 2.39 ↑ % | -10.52 ↓ % | 460.98 Million Dollars | 45.41 Million Dollars | 1.1717 |
| 81 | Story (IP) | 1.3019 | 2.44 ↑ % | -0.95 ↓ % | -8.99 ↓ % | 455.81 Million Dollars | 39.73 Million Dollars | 1.1016 |
| 82 | Dash (DASH) | 36.16 | 0.80 ↑ % | 1.15 ↑ % | -19.93 ↓ % | 454.91 Million Dollars | 78.32 Million Dollars | 30.59 |
| 83 | Tezos (XTZ) | 0.4213271088 | 0.53 ↑ % | 1.36 ↑ % | -10.81 ↓ % | 452.82 Million Dollars | 20.81 Million Dollars | 0.3564979279 |
| 84 | EURC (EURC) | 1.1798 | 0.06 ↑ % | -0.04 ↓ % | -0.28 ↓ % | 450.75 Million Dollars | 42.14 Million Dollars | 0.9983 |
| 85 | Morpho (MORPHO) | 1.1775 | 1.60 ↑ % | 1.54 ↑ % | 3.68 ↑ % | 446.08 Million Dollars | 23.51 Million Dollars | 0.9963 |
| 86 | Chiliz (CHZ) | 0.0427024378 | 0.43 ↑ % | 3.86 ↑ % | -6.93 ↓ % | 438.28 Million Dollars | 61.86 Million Dollars | 0.0361318564 |
| 87 | Decred (DCR) | 24.61 | 1.12 ↑ % | 6.25 ↑ % | 28.29 ↑ % | 424.94 Million Dollars | 6.01 Million Dollars | 20.83 |
| 88 | Lighter (LIT) | 1.6808 | 1.80 ↑ % | 2.17 ↑ % | 5.96 ↑ % | 420.20 Million Dollars | 46.55 Million Dollars | 1.4222 |
| 89 | Pudgy Penguins (PENGU) | 0.0066092316 | 1.88 ↑ % | 3.05 ↑ % | -17.22 ↓ % | 415.46 Million Dollars | 97.67 Million Dollars | 0.0055922758 |
| 90 | Optimism (OP) | 0.1954090698 | 1.60 ↑ % | 2.98 ↑ % | -18.59 ↓ % | 413.49 Million Dollars | 84.02 Million Dollars | 0.1653416716 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 412.39 Million Dollars | 695.37 Million Dollars | 0.8455 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5897 | 1.82 ↑ % | 2.72 ↑ % | -6.68 ↓ % | 386.99 Million Dollars | 64.00 Million Dollars | 0.4989395103 |
| 93 | JUST (JST) | 0.0437369115 | 1.43 ↑ % | 7.81 ↑ % | 4.38 ↑ % | 385.55 Million Dollars | 31.64 Million Dollars | 0.0370071567 |
| 94 | 0.1669347315 | 1.87 ↑ % | 2.34 ↑ % | -12.83 ↓ % | 381.10 Million Dollars | 45.13 Million Dollars | 0.1412486513 | |
| 95 | Curve DAO Token (CRV) | 0.2562083198 | 0.90 ↑ % | 1.07 ↑ % | -12.27 ↓ % | 374.77 Million Dollars | 61.43 Million Dollars | 0.2167858018 |
| 96 | Kaia (KAIA) | 0.0560472633 | 1.76 ↑ % | 2.24 ↑ % | 2.55 ↑ % | 349.67 Million Dollars | 13.08 Million Dollars | 0.0474233270 |
| 97 | APENFT (NFT) | 0.0000003423 | -0.62 ↓ % | 0.13 ↑ % | 2.10 ↑ % | 338.93 Million Dollars | 19.61 Million Dollars | 0.0000002896 |
| 98 | Sun [New] (SUN) | 0.0173372736 | 1.37 ↑ % | 6.90 ↑ % | -0.51 ↓ % | 333.01 Million Dollars | 23.82 Million Dollars | 0.0146696047 |
| 99 | ether.fi (ETHFI) | 0.4757174930 | 1.74 ↑ % | 5.12 ↑ % | -5.64 ↓ % | 332.70 Million Dollars | 38.99 Million Dollars | 0.4025193180 |
| 100 | Maple Finance (SYRUP) | 0.2850148065 | 2.67 ↑ % | 4.21 ↑ % | -7.58 ↓ % | 329.80 Million Dollars | 14.83 Million Dollars | 0.2411598632 |
