Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,298.57 -0.03 % 2.13 % -11.16 % 1,385.00 Billion Dollars 53.06 Billion Dollars 58,640.45
2
Ethereum
(ETH)
2,069.33 -0.79 % 2.97 % -13.61 % 249.75 Billion Dollars 35.06 Billion Dollars 1,751.07
3 0.9992 -0.01 % -0.03 % 0.03 % 185.57 Billion Dollars 106.84 Billion Dollars 0.8455
4
BNB
(BNB)
640.12 -0.44 % 0.79 % -17.30 % 87.29 Billion Dollars 1.92 Billion Dollars 541.67
5
XRP
(XRP)
1.4150 -0.34 % -0.44 % -14.21 % 86.20 Billion Dollars 3.82 Billion Dollars 1.1974
6
USDC
(USDC)
0.9997 -0.01 % -0.03 % 0.01 % 72.71 Billion Dollars 12.72 Billion Dollars 0.8460
7
Solana
(SOL)
86.83 -0.63 % 2.11 % -16.62 % 49.27 Billion Dollars 4.04 Billion Dollars 73.48
8
TRON
(TRX)
0.2766752409 0.10 % 0.98 % -3.44 % 26.21 Billion Dollars 648.76 Million Dollars 0.2341225889
9
Dogecoin
(DOGE)
0.0964641644 -0.58 % 0.90 % -7.79 % 16.27 Billion Dollars 1.24 Billion Dollars 0.0816279759
10 521.35 0.52 % 1.02 % 0.00 % 10.42 Billion Dollars 585.57 Million Dollars 441.17
11
Cardano
(ADA)
0.2698829850 -0.32 % 0.80 % -8.03 % 9.73 Billion Dollars 1.12 Billion Dollars 0.2283749819
12 31.11 -0.89 % -5.27 % 1.88 % 8.08 Billion Dollars 379.25 Million Dollars 26.32
13 7.818 -0.51 % -1.50 % -10.93 % 7.20 Billion Dollars 1.28 Million Dollars 6.616
14 0.9985 -0.01 % -0.04 % -0.01 % 6.43 Billion Dollars 129.50 Million Dollars 0.8449
15
Canton
(CC)
0.1681218411 0.10 % -3.99 % -5.19 % 6.34 Billion Dollars 13.26 Million Dollars 0.1422647020
16
Chainlink
(LINK)
8.813 -0.50 % 1.70 % -10.78 % 6.24 Billion Dollars 711.54 Million Dollars 7.457
17
Monero
(XMR)
326.25 -0.25 % 1.82 % -25.08 % 6.02 Billion Dollars 76.18 Million Dollars 276.08
18
Dai
(DAI)
0.9995 -0.02 % -0.04 % 0.00 % 5.36 Billion Dollars 130.78 Million Dollars 0.8458
19 1.0001 -0.02 % -0.05 % 0.17 % 5.32 Billion Dollars 1.57 Billion Dollars 0.8463
20
Stellar
(XLM)
0.1601016632 -0.15 % 0.72 % -10.99 % 5.24 Billion Dollars 140.67 Million Dollars 0.1354780274
21
Litecoin
(LTC)
54.89 -0.68 % 2.91 % -6.96 % 4.22 Billion Dollars 446.86 Million Dollars 46.44
22
Zcash
(ZEC)
239.98 -0.64 % 4.63 % -19.36 % 3.97 Billion Dollars 351.20 Million Dollars 203.07
23
Avalanche
(AVAX)
9.096 -0.39 % 1.14 % -10.34 % 3.93 Billion Dollars 326.61 Million Dollars 7.697
24
PayPal USD
(PYUSD)
0.9996 -0.02 % -0.02 % 0.03 % 3.86 Billion Dollars 114.85 Million Dollars 0.8459
25
Hedera
(HBAR)
0.0892990032 -0.09 % -0.07 % -2.37 % 3.84 Billion Dollars 118.71 Million Dollars 0.0755648165
26
Sui
(SUI)
0.9831 -0.51 % 1.29 % -13.54 % 3.78 Billion Dollars 629.72 Million Dollars 0.8319
27
Shiba Inu
(SHIB)
0.0000061617 -0.46 % 1.51 % -9.79 % 3.63 Billion Dollars 150.58 Million Dollars 0.0000052140
28
Toncoin
(TON)
1.3887 -0.33 % 2.42 % 2.30 % 3.40 Billion Dollars 185.89 Million Dollars 1.1751
29
Cronos
(CRO)
0.0784416666 -0.18 % 0.66 % -1.76 % 3.13 Billion Dollars 15.82 Million Dollars 0.0663773383
30 0.0991544217 -0.49 % -1.97 % -19.60 % 2.65 Billion Dollars 122.46 Million Dollars 0.0839044717
31 4,973.56 -0.03 % 1.71 % 3.00 % 2.59 Billion Dollars 261.00 Million Dollars 4,208.63
32
PAX Gold
(PAXG)
5,013.54 -0.09 % 1.74 % 3.21 % 2.30 Billion Dollars 154.69 Million Dollars 4,242.46
33
Polkadot
(DOT)
1.3421 -0.37 % 0.95 % -12.77 % 2.23 Billion Dollars 132.12 Million Dollars 1.1357
34
Uniswap
(UNI)
3.476 -0.67 % 0.52 % -11.75 % 2.20 Billion Dollars 194.70 Million Dollars 2.941
35
Mantle
(MNT)
0.6404 -0.01 % 1.18 % -9.89 % 2.08 Billion Dollars 47.23 Million Dollars 0.5419
36 1.5734 -4.55 % -5.88 % 27.07 % 1.99 Billion Dollars 11.40 Million Dollars 1.3314
37 2.586 -0.15 % -2.33 % -19.65 % 1.81 Billion Dollars 29.54 Million Dollars 2.188
38 164.02 0.13 % 0.62 % -16.18 % 1.75 Billion Dollars 95.15 Million Dollars 138.79
39
Aave
(AAVE)
112.32 -0.28 % 0.94 % -11.50 % 1.72 Billion Dollars 380.09 Million Dollars 95.05
40 6.399 2.08 % -2.26 % 26.30 % 1.61 Billion Dollars 20.11 Million Dollars 5.415
41
OKB
(OKB)
74.90 -0.25 % 0.98 % -16.79 % 1.57 Billion Dollars 28.48 Million Dollars 63.38
42
Pepe
(PEPE)
0.0000037815 -0.53 % 0.32 % -10.01 % 1.56 Billion Dollars 368.51 Million Dollars 0.0000031999
43 0.9996 -0.03 % -0.05 % 0.02 % 1.53 Billion Dollars 27.82 Million Dollars 0.8458
44
Sky
(SKY)
0.0649873000 -0.08 % 3.48 % 6.45 % 1.49 Billion Dollars 32.63 Million Dollars 0.0549922533
45
Ripple USD
(RLUSD)
0.9998 -0.02 % -0.04 % 0.01 % 1.49 Billion Dollars 184.98 Million Dollars 0.8461
46
Aster
(ASTER)
0.5815 1.04 % 7.19 % 4.77 % 1.44 Billion Dollars 160.54 Million Dollars 0.4920977118
47 1.0567 -0.41 % 0.05 % -11.29 % 1.36 Billion Dollars 138.28 Million Dollars 0.8942
48 8.632 -0.47 % 1.27 % -11.97 % 1.34 Billion Dollars 82.25 Million Dollars 7.304
49 2.417 -0.58 % -0.72 % -11.48 % 1.32 Billion Dollars 81.93 Million Dollars 2.045
50
Pi
(PI)
0.1444895966 -0.07 % -0.59 % -9.64 % 1.29 Billion Dollars 12.47 Million Dollars 0.1222670966
51
Ondo
(ONDO)
0.2571931308 -0.47 % 3.17 % -10.48 % 1.25 Billion Dollars 73.22 Million Dollars 0.2176368273
52 8.387 0.26 % 2.03 % -8.07 % 1.11 Billion Dollars 6.11 Million Dollars 7.097
53 0.3950146832 -0.14 % -0.77 % -3.65 % 1.11 Billion Dollars 103.25 Million Dollars 0.3342614250
54 0.0961315962 0.24 % 1.86 % -9.97 % 1.02 Billion Dollars 76.37 Million Dollars 0.0813465567
55
Ethena
(ENA)
0.1235752169 -0.59 % 1.40 % -11.18 % 1.02 Billion Dollars 144.38 Million Dollars 0.1045693486
56
USDD
(USDD)
0.9974 -0.16 % -0.25 % -0.13 % 1.01 Billion Dollars 1.50 Million Dollars 0.8440
57
Cosmos
(ATOM)
1.9606 -0.42 % -0.16 % -0.71 % 964.62 Million Dollars 60.91 Million Dollars 1.6591
58
Midnight
(NIGHT)
0.0531311440 -0.37 % 1.93 % 10.60 % 882.37 Million Dollars 16.71 Million Dollars 0.0449595740
59
Algorand
(ALGO)
0.0963365999 0.21 % 0.47 % -7.44 % 854.52 Million Dollars 43.83 Million Dollars 0.0815200309
60
Kaspa
(KAS)
0.0313562613 -0.11 % 2.47 % -4.75 % 852.42 Million Dollars 18.59 Million Dollars 0.0265336683
61
Aptos
(APT)
1.0865 -0.37 % -1.02 % -14.65 % 832.80 Million Dollars 74.84 Million Dollars 0.9194
62
Quant
(QNT)
67.21 -0.07 % 6.26 % -3.95 % 811.39 Million Dollars 14.89 Million Dollars 56.87
63
Flare
(FLR)
0.0095044877 -0.47 % -0.99 % -3.94 % 804.69 Million Dollars 4.56 Million Dollars 0.0080426975
64 6.938 0.86 % -0.11 % -17.17 % 799.12 Million Dollars 3.12 Million Dollars 5.871
65 3.381 -0.52 % 2.49 % -19.54 % 786.12 Million Dollars 113.35 Million Dollars 2.861
66 0.9997 -0.01 % -0.03 % 0.06 % 759.64 Million Dollars 44.00 Million Dollars 0.8459
67
Pump.fun
(PUMP)
0.0021076316 -0.92 % 5.48 % -20.92 % 746.10 Million Dollars 127.75 Million Dollars 0.0017834778
68
Filecoin
(FIL)
0.9588 -0.54 % 0.61 % -9.10 % 720.69 Million Dollars 126.31 Million Dollars 0.8113
69
Render
(RENDER)
1.3545 -0.46 % 1.18 % -13.93 % 702.62 Million Dollars 45.51 Million Dollars 1.1462
70 0.0361082151 -2.82 % -4.61 % 3.97 % 689.28 Million Dollars 21.71 Million Dollars 0.0305547716
71
VeChain
(VET)
0.0079887694 -0.29 % 1.01 % -5.37 % 686.91 Million Dollars 22.16 Million Dollars 0.0067600967
72
Arbitrum
(ARB)
0.1175231983 -0.58 % 1.32 % -15.64 % 684.78 Million Dollars 118.73 Million Dollars 0.0994481304
73
Bonk
(BONK)
0.0000063002 -0.56 % 0.43 % -11.22 % 554.39 Million Dollars 76.10 Million Dollars 0.0000053312
74
Jupiter
(JUP)
0.1619559210 -0.94 % 0.16 % -9.03 % 525.37 Million Dollars 30.71 Million Dollars 0.1370471004
75
Nexo
(NEXO)
0.7839 -0.72 % 4.79 % -4.83 % 506.50 Million Dollars 10.34 Million Dollars 0.6633
76
Sei
(SEI)
0.0760850829 -0.26 % -0.54 % -13.26 % 503.09 Million Dollars 43.77 Million Dollars 0.0643831972
77
TrueUSD
(TUSD)
0.9981 -0.04 % -0.03 % 0.02 % 493.55 Million Dollars 20.41 Million Dollars 0.8446
78
Stacks
(STX)
0.2714946500 -1.01 % 3.61 % 4.46 % 492.66 Million Dollars 39.39 Million Dollars 0.2297387728
79 1.6605 -0.12 % 3.95 % -5.12 % 487.58 Million Dollars 58.14 Million Dollars 1.4051
80 1.3593 -0.60 % 1.75 % -11.44 % 452.53 Million Dollars 48.40 Million Dollars 1.1502
81
Dash
(DASH)
35.89 -0.76 % 0.78 % -19.92 % 451.60 Million Dollars 79.49 Million Dollars 30.37
82
EURC
(EURC)
1.1804 0.15 % 0.05 % -0.28 % 450.98 Million Dollars 43.68 Million Dollars 0.9989
83
Tezos
(XTZ)
0.4195661541 -0.85 % 1.78 % -10.56 % 450.92 Million Dollars 21.14 Million Dollars 0.3550368796
84
Story
(IP)
1.2699 -0.45 % -1.50 % -9.56 % 444.61 Million Dollars 42.15 Million Dollars 1.0746
85
Morpho
(MORPHO)
1.1546 -0.61 % 0.49 % 1.57 % 437.38 Million Dollars 24.36 Million Dollars 0.9770
86
Chiliz
(CHZ)
0.0423434565 0.27 % 2.68 % -6.69 % 434.59 Million Dollars 63.24 Million Dollars 0.0358310329
87
Decred
(DCR)
24.25 -0.33 % 5.98 % 28.25 % 418.62 Million Dollars 6.06 Million Dollars 20.52
88 0.9991 0.00 % -0.03 % 0.18 % 412.33 Million Dollars 724.24 Million Dollars 0.8454
89
Lighter
(LIT)
1.6479 0.31 % 1.88 % 3.00 % 411.98 Million Dollars 46.16 Million Dollars 1.3945
90 0.0064661795 -0.62 % 1.32 % -18.03 % 406.47 Million Dollars 102.22 Million Dollars 0.0054716811
91 0.1919095124 -0.66 % 1.50 % -19.34 % 406.08 Million Dollars 85.86 Million Dollars 0.1623938294
92 0.5786 -0.96 % 0.66 % -8.40 % 379.71 Million Dollars 66.35 Million Dollars 0.4895883086
93
JUST
(JST)
0.0430387239 -0.12 % 6.58 % 2.96 % 379.39 Million Dollars 29.98 Million Dollars 0.0364193682
94 0.1630360389 -0.21 % 0.16 % -13.75 % 372.20 Million Dollars 46.13 Million Dollars 0.1379610961
95 0.2533710127 -0.55 % 0.65 % -12.23 % 370.62 Million Dollars 63.91 Million Dollars 0.2144025509
96
APENFT
(NFT)
0.0000003463 1.32 % 1.37 % 3.49 % 342.88 Million Dollars 21.43 Million Dollars 0.0000002930
97
Kaia
(KAIA)
0.0548679850 -0.62 % 1.40 % 2.12 % 342.31 Million Dollars 14.54 Million Dollars 0.0464292889
98 0.0171200182 -0.79 % 5.49 % -1.53 % 328.84 Million Dollars 24.25 Million Dollars 0.0144869594
99
ether.fi
(ETHFI)
0.4656648082 -0.80 % 2.15 % -6.73 % 325.67 Million Dollars 40.97 Million Dollars 0.3940455607
100 0.0000003281 -0.21 % 1.36 % -8.10 % 323.81 Million Dollars 11.36 Million Dollars 0.0000002776