Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,582.76 | -0.14 ↓ % | -6.32 ↓ % | -6.45 ↓ % | 1,271.39 Billion Dollars | 42.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.60 | -0.01 ↓ % | -8.93 ↓ % | -5.53 ↓ % | 223.96 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.56 Billion Dollars | 85.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.78 | -0.01 ↓ % | -5.42 ↓ % | -5.24 ↓ % | 80.97 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2911 | -0.95 ↓ % | -9.03 ↓ % | -9.73 ↓ % | 78.87 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.31 | 0.21 ↑ % | -10.69 ↓ % | -7.22 ↓ % | 44.60 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797326388 | -0.35 ↓ % | -1.86 ↓ % | -1.88 ↓ % | 26.50 Billion Dollars | 501.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890300370 | 0.08 ↑ % | -9.42 ↓ % | -11.02 ↓ % | 15.04 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2621403968 | -0.91 ↓ % | -10.04 ↓ % | -6.99 ↓ % | 9.46 Billion Dollars | 595.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.16 | 0.72 ↑ % | -7.72 ↓ % | -21.13 ↓ % | 8.92 Billion Dollars | 379.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.00 ↓ % | 0.43 ↑ % | 2.93 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.86 | 1.63 ↑ % | -8.79 ↓ % | -11.48 ↓ % | 6.94 Billion Dollars | 278.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.08 | -1.66 ↓ % | -5.61 ↓ % | 1.06 ↑ % | 6.16 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610372935 | -1.43 ↓ % | -7.92 ↓ % | 0.60 ↑ % | 6.09 Billion Dollars | 524.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.294 | -0.47 ↓ % | -9.74 ↓ % | -6.55 ↓ % | 5.87 Billion Dollars | 384.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1493546698 | -1.43 ↓ % | -10.08 ↓ % | -7.72 ↓ % | 4.92 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952554648 | -0.81 ↓ % | -9.01 ↓ % | -3.91 ↓ % | 4.10 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.03 | -0.45 ↓ % | -7.23 ↓ % | -5.69 ↓ % | 4.00 Billion Dollars | 348.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.536 | -0.37 ↓ % | -9.27 ↓ % | -6.68 ↓ % | 3.69 Billion Dollars | 354.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.63 | -0.27 ↓ % | -13.68 ↓ % | -21.11 ↓ % | 3.42 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000055079 | -0.64 ↓ % | -9.19 ↓ % | -15.53 ↓ % | 3.25 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8424 | -0.42 ↓ % | -11.99 ↓ % | -11.20 ↓ % | 3.24 Billion Dollars | 783.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2400 | -0.33 ↓ % | -6.14 ↓ % | -6.56 ↓ % | 3.04 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725397414 | 0.07 ↑ % | -7.24 ↓ % | -7.21 ↓ % | 2.98 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072421738 | -0.35 ↓ % | -6.80 ↓ % | -11.04 ↓ % | 2.97 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,343.10 | 0.73 ↑ % | 3.47 ↑ % | 4.95 ↑ % | 2.94 Billion Dollars | 776.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,416.46 | 1.13 ↑ % | 4.31 ↑ % | 5.77 ↑ % | 2.57 Billion Dollars | 590.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4886 | -0.32 ↓ % | -8.42 ↓ % | 9.84 ↑ % | 2.49 Billion Dollars | 311.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.615 | -0.26 ↓ % | -7.08 ↓ % | 2.03 ↑ % | 2.29 Billion Dollars | 180.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6148 | -0.27 ↓ % | -4.12 ↓ % | -3.41 ↓ % | 2.00 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4639 | 0.48 ↑ % | 2.58 ↑ % | 9.74 ↑ % | 1.86 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.69 | -1.04 ↓ % | -9.90 ↓ % | -5.98 ↓ % | 1.80 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6851 | 0.43 ↑ % | -2.39 ↓ % | -6.36 ↓ % | 1.70 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.37 | -0.13 ↓ % | -11.58 ↓ % | -10.53 ↓ % | 1.63 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1636707566 | -2.07 ↓ % | -5.25 ↓ % | -6.67 ↓ % | 1.54 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.98 | -1.21 ↓ % | -7.06 ↓ % | -7.93 ↓ % | 1.53 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.142 | -0.13 ↓ % | -3.45 ↓ % | -8.10 ↓ % | 1.50 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0643204606 | -0.29 ↓ % | -6.41 ↓ % | -0.08 ↓ % | 1.48 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034655 | -0.58 ↓ % | -10.76 ↓ % | -19.83 ↓ % | 1.43 Billion Dollars | 409.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0516 | 1.27 ↑ % | -7.55 ↓ % | -2.26 ↓ % | 1.36 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.237 | -0.13 ↓ % | -8.85 ↓ % | -9.88 ↓ % | 1.28 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.314 | -0.72 ↓ % | -10.81 ↓ % | 5.82 ↑ % | 1.27 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2432424047 | -0.28 ↓ % | -10.41 ↓ % | -9.26 ↓ % | 1.18 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1027158654 | 0.07 ↑ % | -11.51 ↓ % | -6.77 ↓ % | 1.09 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3672903237 | -0.15 ↓ % | -9.74 ↓ % | -6.53 ↓ % | 1.06 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0574856404 | -0.97 ↓ % | -4.44 ↓ % | -5.69 ↓ % | 954.69 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.189 | -4.46 ↓ % | -17.76 ↓ % | -15.17 ↓ % | 950.08 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7935 | -0.89 ↓ % | -6.40 ↓ % | -24.82 ↓ % | 888.40 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0967117509 | 0.03 ↑ % | -10.03 ↓ % | -12.15 ↓ % | 795.45 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0286143145 | -0.12 ↓ % | -9.48 ↓ % | -7.19 ↓ % | 779.50 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.702 | 0.12 ↑ % | -5.38 ↓ % | -6.70 ↓ % | 771.96 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.285 | 0.46 ↑ % | -4.01 ↓ % | -6.53 ↓ % | 763.71 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0089337653 | -0.97 ↓ % | -7.36 ↓ % | -4.69 ↓ % | 759.13 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.31 | 0.22 ↑ % | -5.82 ↓ % | -6.83 ↓ % | 740.22 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0829746638 | -0.69 ↓ % | -7.73 ↓ % | -8.09 ↓ % | 737.28 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9378 | -0.27 ↓ % | -9.55 ↓ % | -3.49 ↓ % | 707.88 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8843 | -0.24 ↓ % | -11.97 ↓ % | -0.62 ↓ % | 689.86 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7585 | 1.37 ↑ % | -6.63 ↓ % | 11.58 ↑ % | 686.81 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3213 | -0.26 ↓ % | -11.27 ↓ % | -11.16 ↓ % | 685.41 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 664.92 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333426257 | 0.28 ↑ % | -4.05 ↓ % | -6.22 ↓ % | 664.68 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017719262 | 1.91 ↑ % | -8.98 ↓ % | -16.33 ↓ % | 627.26 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5966 | -3.36 ↓ % | -11.58 ↓ % | 19.97 ↑ % | 596.61 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069327126 | -0.46 ↓ % | -10.43 ↓ % | -11.40 ↓ % | 596.11 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0938739729 | 0.23 ↑ % | -14.60 ↓ % | -7.34 ↓ % | 557.52 Million Dollars | 183.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8276 | 0.43 ↑ % | -5.02 ↓ % | -7.95 ↓ % | 534.77 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302853719 | -0.51 ↓ % | -17.54 ↓ % | 1.09 ↑ % | 533.02 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1473160591 | 0.77 ↑ % | -8.21 ↓ % | -6.74 ↓ % | 515.22 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000056146 | -0.33 ↓ % | -11.07 ↓ % | -12.42 ↓ % | 494.06 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.01 | -8.17 ↓ % | -20.08 ↓ % | 13.98 ↑ % | 484.45 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5247 | -0.86 ↓ % | -10.88 ↓ % | -9.42 ↓ % | 461.49 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1800 | 0.01 ↑ % | -0.07 ↓ % | 0.12 ↑ % | 460.94 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2507779454 | 0.43 ↑ % | 4.20 ↑ % | 7.06 ↑ % | 451.40 Million Dollars | 182.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2441705195 | -0.21 ↓ % | -10.44 ↓ % | -5.00 ↓ % | 443.07 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0653235410 | -0.69 ↓ % | -9.17 ↓ % | -8.03 ↓ % | 439.85 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6432 | 0.53 ↑ % | -11.19 ↓ % | -0.25 ↓ % | 422.14 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0467280263 | 0.76 ↑ % | 1.40 ↑ % | 8.37 ↑ % | 411.91 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2391 | -0.14 ↓ % | -6.34 ↓ % | -4.50 ↓ % | 409.91 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063544428 | -0.08 ↓ % | -11.82 ↓ % | -8.40 ↓ % | 399.44 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.05 | 0.23 ↑ % | -11.68 ↓ % | -10.07 ↓ % | 391.52 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3615738936 | 0.02 ↑ % | -9.41 ↓ % | -8.29 ↓ % | 389.36 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 380.35 Million Dollars | 434.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4689286742 | -0.18 ↓ % | -9.53 ↓ % | -0.46 ↓ % | 348.91 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2299328528 | -0.37 ↓ % | -9.74 ↓ % | -5.64 ↓ % | 337.76 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 94 | 0.1480593434 | 0.26 ↑ % | -10.97 ↓ % | -11.27 ↓ % | 334.76 Million Dollars | 134.98 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0529599907 | 0.54 ↑ % | -5.76 ↓ % | -5.52 ↓ % | 331.28 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003334 | 0.02 ↑ % | -0.30 ↓ % | -0.80 ↓ % | 330.08 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0318803027 | -1.25 ↓ % | -4.76 ↓ % | -11.55 ↓ % | 328.42 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003332 | -0.38 ↓ % | -5.93 ↓ % | -2.44 ↓ % | 328.86 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3112 | -0.58 ↓ % | -6.02 ↓ % | -12.39 ↓ % | 327.81 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.53 | -0.35 ↓ % | -7.12 ↓ % | 2.12 ↑ % | 318.10 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
