Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,843.11 | 0.99 ↑ % | -1.39 ↓ % | -5.35 ↓ % | 1,296.60 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,900.97 | 1.36 ↑ % | -2.15 ↓ % | -4.43 ↓ % | 229.43 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.62 Billion Dollars | 83.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.62 | 1.29 ↑ % | -1.16 ↓ % | -4.53 ↓ % | 82.45 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3352 | 2.31 ↑ % | -2.24 ↓ % | -8.57 ↓ % | 81.57 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.10 | 2.35 ↑ % | -1.82 ↓ % | -6.11 ↓ % | 46.19 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799248178 | 0.13 ↑ % | -1.41 ↓ % | -2.09 ↓ % | 26.52 Billion Dollars | 496.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912664134 | 2.09 ↑ % | -3.28 ↓ % | -9.24 ↓ % | 15.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2685143493 | 1.48 ↑ % | -4.88 ↓ % | -5.40 ↓ % | 9.69 Billion Dollars | 640.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.25 | 1.23 ↑ % | -3.68 ↓ % | -21.61 ↓ % | 8.99 Billion Dollars | 348.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.819 | -0.04 ↓ % | 0.45 ↑ % | 5.23 ↑ % | 8.12 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.84 | 2.17 ↑ % | -0.93 ↓ % | -7.60 ↓ % | 7.19 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1645743074 | 1.69 ↑ % | -3.29 ↓ % | 2.20 ↑ % | 6.23 Billion Dollars | 242.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.25 | 1.80 ↑ % | -1.30 ↓ % | 1.78 ↑ % | 6.17 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.05 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.462 | 1.22 ↑ % | -3.72 ↓ % | -5.70 ↓ % | 5.99 Billion Dollars | 410.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1529035563 | 2.57 ↑ % | -3.92 ↓ % | -6.87 ↓ % | 5.04 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0969195804 | 1.64 ↑ % | -3.83 ↓ % | -3.91 ↓ % | 4.17 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.86 | 1.44 ↑ % | -3.45 ↓ % | -4.65 ↓ % | 4.07 Billion Dollars | 339.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.678 | 1.73 ↑ % | -3.26 ↓ % | -7.76 ↓ % | 3.75 Billion Dollars | 340.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 211.74 | 2.48 ↑ % | -4.90 ↓ % | -19.16 ↓ % | 3.51 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8623 | 2.62 ↑ % | -5.07 ↓ % | -10.60 ↓ % | 3.32 Billion Dollars | 863.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055851 | 1.37 ↑ % | -4.33 ↓ % | -14.06 ↓ % | 3.29 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2603 | 1.78 ↑ % | -3.28 ↓ % | -6.46 ↓ % | 3.09 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739744705 | 1.46 ↑ % | -3.37 ↓ % | -5.71 ↓ % | 3.04 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1094795201 | 2.36 ↑ % | -4.55 ↓ % | -9.67 ↓ % | 3.03 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,331.92 | 0.01 ↑ % | 2.31 ↑ % | 4.41 ↑ % | 2.93 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,390.41 | -0.57 ↓ % | 2.85 ↑ % | 4.90 ↑ % | 2.55 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5063 | 2.39 ↑ % | -3.96 ↓ % | 9.12 ↑ % | 2.52 Billion Dollars | 313.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.666 | 1.25 ↑ % | -3.16 ↓ % | 0.55 ↑ % | 2.32 Billion Dollars | 189.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6262 | 1.53 ↑ % | -1.66 ↓ % | -2.01 ↓ % | 2.04 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4748 | -0.34 ↓ % | 2.28 ↑ % | 10.59 ↑ % | 1.88 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 174.13 | 3.10 ↑ % | -3.01 ↓ % | -5.03 ↓ % | 1.87 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6981 | 1.00 ↑ % | 0.69 ↑ % | -3.59 ↓ % | 1.73 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.63 | 1.95 ↑ % | -5.89 ↓ % | -11.36 ↓ % | 1.67 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1669265555 | 1.16 ↑ % | -1.47 ↓ % | -4.24 ↓ % | 1.57 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.71 | 1.29 ↑ % | -2.09 ↓ % | -7.05 ↓ % | 1.57 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663697754 | 0.77 ↑ % | -1.28 ↓ % | 2.84 ↑ % | 1.53 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.162 | 0.77 ↑ % | -0.88 ↓ % | -7.40 ↓ % | 1.51 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035275 | 0.96 ↑ % | -4.76 ↓ % | -18.11 ↓ % | 1.46 Billion Dollars | 384.20 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0711 | 2.06 ↑ % | -3.23 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 180.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.368 | 2.20 ↑ % | -4.06 ↓ % | -9.56 ↓ % | 1.30 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.353 | 1.94 ↑ % | -5.25 ↓ % | 3.33 ↑ % | 1.29 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482339578 | 2.76 ↑ % | -4.53 ↓ % | -9.15 ↓ % | 1.21 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1043941524 | 1.92 ↑ % | -5.14 ↓ % | -6.72 ↓ % | 1.11 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.29 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3824573945 | 2.48 ↑ % | -3.56 ↓ % | -2.96 ↓ % | 1.10 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.596 | 1.76 ↑ % | -9.20 ↓ % | -11.53 ↓ % | 1.00 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0559807663 | 1.11 ↑ % | -5.65 ↓ % | -5.51 ↓ % | 929.69 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8065 | 1.72 ↑ % | -3.97 ↓ % | -23.25 ↓ % | 894.86 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0995625245 | 3.61 ↑ % | -4.50 ↓ % | -10.40 ↓ % | 818.90 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296245247 | 2.85 ↑ % | -3.10 ↓ % | -6.11 ↓ % | 807.04 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.818 | 1.22 ↑ % | -2.33 ↓ % | -6.20 ↓ % | 785.24 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091373305 | 1.58 ↑ % | -2.58 ↓ % | -4.24 ↓ % | 776.42 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.334 | 2.41 ↑ % | -1.05 ↓ % | -5.61 ↓ % | 775.16 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.82 | 2.23 ↑ % | -0.65 ↓ % | -4.93 ↓ % | 758.41 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844311360 | 1.80 ↑ % | -2.78 ↓ % | -7.34 ↓ % | 750.22 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9529 | 2.39 ↑ % | -5.08 ↓ % | -4.58 ↓ % | 719.31 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8956 | 2.31 ↑ % | -5.74 ↓ % | -0.52 ↓ % | 698.74 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7806 | 2.19 ↑ % | 0.21 ↑ % | 8.57 ↑ % | 695.45 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3393 | 2.40 ↑ % | -6.25 ↓ % | -10.30 ↓ % | 694.77 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 664.96 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329888993 | 0.41 ↑ % | -3.07 ↓ % | -7.78 ↓ % | 657.63 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018058503 | 3.85 ↑ % | -0.90 ↓ % | -15.00 ↓ % | 639.27 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6073 | 1.08 ↑ % | 10.01 ↑ % | 20.45 ↑ % | 607.33 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070399459 | 1.84 ↑ % | -5.70 ↓ % | -10.59 ↓ % | 605.33 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0942422008 | 2.62 ↑ % | -7.46 ↓ % | -5.93 ↓ % | 559.71 Million Dollars | 126.93 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0313737560 | 2.53 ↑ % | -12.88 ↓ % | 5.35 ↑ % | 552.18 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8405 | 1.49 ↑ % | -0.36 ↓ % | -6.76 ↓ % | 543.06 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.45 | 5.15 ↑ % | -13.07 ↓ % | 23.17 ↑ % | 526.79 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1505249579 | 3.19 ↑ % | -2.39 ↓ % | -5.72 ↓ % | 526.44 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000057190 | 2.45 ↑ % | -5.01 ↓ % | -11.12 ↓ % | 503.24 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.03 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5694 | 2.12 ↑ % | -5.49 ↓ % | -9.39 ↓ % | 474.99 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2571794867 | 2.00 ↑ % | 3.71 ↑ % | 14.67 ↑ % | 462.92 Million Dollars | 169.69 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1797 | 0.00 ↑ % | -0.07 ↓ % | 0.16 ↑ % | 460.86 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2517744275 | 1.89 ↑ % | -3.30 ↓ % | -2.33 ↓ % | 456.87 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0654661847 | 2.65 ↑ % | -5.43 ↓ % | -8.83 ↓ % | 440.81 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6594 | 3.70 ↑ % | -5.01 ↓ % | 0.91 ↑ % | 432.74 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2764 | 2.16 ↑ % | -1.30 ↓ % | -4.47 ↓ % | 422.24 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0477641285 | 1.63 ↑ % | 0.41 ↑ % | 10.63 ↑ % | 421.05 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065859029 | 3.33 ↑ % | -4.14 ↓ % | -6.66 ↓ % | 413.99 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.93 | 3.30 ↑ % | -5.67 ↓ % | -7.93 ↓ % | 402.59 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3669123816 | 1.40 ↑ % | -5.62 ↓ % | -6.83 ↓ % | 395.12 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 380.53 Million Dollars | 398.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4832132848 | 2.14 ↑ % | -3.53 ↓ % | 2.21 ↑ % | 359.54 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2365527848 | 2.49 ↑ % | -4.27 ↓ % | -3.52 ↓ % | 347.50 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 94 | 0.1497800767 | 2.46 ↑ % | -6.29 ↓ % | -11.50 ↓ % | 338.65 Million Dollars | 132.62 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0327395503 | 2.65 ↑ % | -0.83 ↓ % | -9.74 ↓ % | 337.29 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0537534765 | 0.71 ↑ % | -3.46 ↓ % | -5.04 ↓ % | 336.25 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3271 | 1.84 ↑ % | -2.90 ↓ % | -12.06 ↓ % | 331.78 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | -0.03 ↓ % | -0.26 ↓ % | -0.44 ↓ % | 330.85 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003349 | 0.81 ↑ % | -2.08 ↓ % | -2.11 ↓ % | 330.56 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.73 | 1.98 ↑ % | -1.73 ↓ % | 3.11 ↑ % | 326.57 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
