Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,232.13 | -0.14 ↓ % | 2.38 ↑ % | 1.73 ↑ % | 1,841.06 Billion Dollars | 69.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,237.07 | -0.26 ↓ % | 1.46 ↑ % | 4.16 ↑ % | 390.70 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.17 Billion Dollars | 87.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | -0.20 ↓ % | 1.53 ↑ % | -1.16 ↓ % | 123.07 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.66 | -0.05 ↓ % | 2.29 ↑ % | -0.08 ↓ % | 122.26 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.91 | -0.36 ↓ % | 5.77 ↑ % | 2.04 ↑ % | 78.05 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769959482 | -0.14 ↓ % | -1.53 ↓ % | -2.63 ↓ % | 26.23 Billion Dollars | 530.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407974218 | -0.23 ↓ % | 2.13 ↑ % | -1.63 ↓ % | 23.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4250777258 | -0.06 ↓ % | 2.11 ↑ % | -0.51 ↓ % | 15.26 Billion Dollars | 832.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.13 | 0.06 ↑ % | 3.49 ↑ % | 0.46 ↑ % | 11.64 Billion Dollars | 356.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.54 | -0.87 ↓ % | 7.58 ↑ % | -6.01 ↓ % | 9.95 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.24 | 0.29 ↑ % | 4.50 ↑ % | 2.66 ↑ % | 9.92 Billion Dollars | 592.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.492 | 0.14 ↑ % | 0.67 ↑ % | -0.49 ↓ % | 8.75 Billion Dollars | 722.59 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2466301474 | -0.35 ↓ % | 1.28 ↑ % | -0.92 ↓ % | 7.98 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.81 | -0.43 ↓ % | 3.21 ↑ % | 20.61 ↑ % | 7.52 Billion Dollars | 835.87 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.81 | -0.86 ↓ % | 0.45 ↑ % | 1.33 ↑ % | 7.49 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.99 | -0.47 ↓ % | 3.57 ↑ % | 2.15 ↑ % | 6.44 Billion Dollars | 389.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6521 | -0.33 ↓ % | 6.99 ↑ % | 2.47 ↑ % | 6.17 Billion Dollars | 839.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -0.05 ↓ % | 1.98 ↑ % | -0.85 ↓ % | 5.84 Billion Dollars | 396.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289524037 | -0.32 ↓ % | -0.91 ↓ % | -5.15 ↓ % | 5.48 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083998 | -0.28 ↓ % | 1.76 ↑ % | 0.25 ↑ % | 4.95 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2597 | 0.69 ↑ % | 10.66 ↑ % | 19.27 ↑ % | 4.10 Billion Dollars | 176.02 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6210 | -0.40 ↓ % | 0.23 ↑ % | 2.72 ↑ % | 3.97 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1457866287 | -0.39 ↓ % | -1.93 ↓ % | -4.04 ↓ % | 3.90 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018236028 | 0.01 ↑ % | 1.09 ↑ % | -1.95 ↓ % | 3.80 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.595 | -0.25 ↓ % | 4.34 ↑ % | -3.00 ↓ % | 3.53 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | 0.18 ↑ % | 0.48 ↑ % | -7.18 ↓ % | 3.39 Billion Dollars | 213.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.10 | -0.40 ↓ % | 2.59 ↑ % | 6.96 ↑ % | 3.14 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.21 | 0.05 ↑ % | 6.49 ↑ % | 8.21 ↑ % | 3.12 Billion Dollars | 386.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 388.44 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733298310 | -1.77 ↓ % | 0.19 ↑ % | 8.01 ↑ % | 2.64 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | -0.16 ↓ % | 0.44 ↑ % | 2.03 ↑ % | 2.51 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.79 | -0.12 ↓ % | 2.38 ↑ % | 10.56 ↑ % | 2.45 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6986 | -0.40 ↓ % | 1.86 ↑ % | -1.21 ↓ % | 2.18 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9580 | 0.15 ↑ % | 2.40 ↑ % | -4.97 ↓ % | 2.12 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.24 ↓ % | 0.77 ↑ % | -1.74 ↓ % | 2.04 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2647650116 | -0.42 ↓ % | 3.60 ↑ % | -2.98 ↓ % | 2.04 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045493 | -0.15 ↓ % | 2.30 ↑ % | 0.01 ↑ % | 1.91 Billion Dollars | 334.21 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5270 | -0.70 ↓ % | 2.02 ↑ % | 19.57 ↑ % | 1.90 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.392 | -0.49 ↓ % | 1.06 ↑ % | -3.28 ↓ % | 1.84 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087802917 | -0.13 ↓ % | 0.51 ↑ % | -7.17 ↓ % | 1.74 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.07 | 0.21 ↑ % | 2.87 ↑ % | 2.59 ↑ % | 1.64 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4764429889 | -0.26 ↓ % | 1.89 ↑ % | 0.33 ↑ % | 1.51 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,354.18 | 0.18 ↑ % | 2.97 ↑ % | 2.62 ↑ % | 1.48 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6032 | -0.42 ↓ % | 2.34 ↑ % | 1.21 ↑ % | 1.48 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.89 | 0.06 ↑ % | 3.21 ↑ % | 6.73 ↑ % | 1.41 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 1.40 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0582481515 | 0.94 ↑ % | 6.49 ↑ % | 7.93 ↑ % | 1.33 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217271510 | -0.69 ↓ % | 1.69 ↑ % | -0.41 ↓ % | 1.28 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469571329 | -0.33 ↓ % | -2.30 ↓ % | -11.29 ↓ % | 1.27 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7003 | -0.37 ↓ % | -0.04 ↓ % | -6.91 ↓ % | 1.25 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2150612219 | 0.25 ↑ % | 3.61 ↑ % | 3.04 ↑ % | 1.21 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.687 | -0.33 ↓ % | 0.84 ↑ % | -3.10 ↓ % | 1.14 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282070042 | -0.06 ↓ % | -1.61 ↓ % | -5.04 ↓ % | 1.13 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.34 ↓ % | -0.35 ↓ % | -3.78 ↓ % | 1.05 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120479991 | -0.11 ↓ % | 1.87 ↑ % | -5.65 ↓ % | 1.04 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028780772 | -1.05 ↓ % | 3.24 ↑ % | -1.47 ↓ % | 1.02 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126509575 | -0.05 ↓ % | 0.43 ↑ % | -3.08 ↓ % | 1.02 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.34 | 0.79 ↑ % | 0.08 ↑ % | -10.04 ↓ % | 1.01 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3726 | -1.29 ↓ % | -0.67 ↓ % | -9.27 ↓ % | 995.12 Million Dollars | 161.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0514608617 | -0.45 ↓ % | 2.71 ↑ % | 3.13 ↑ % | 953.24 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1321631415 | -0.57 ↓ % | -1.52 ↓ % | 0.14 ↑ % | 841.88 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.86 ↓ % | 1.80 ↑ % | 2.34 ↑ % | 839.23 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6171 | -0.40 ↓ % | 2.05 ↑ % | -1.60 ↓ % | 838.61 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095166 | -0.50 ↓ % | 4.63 ↑ % | 2.37 ↑ % | 787.44 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.108 | -0.98 ↓ % | 0.82 ↑ % | 1.77 ↑ % | 781.51 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | 0.30 ↑ % | 2.50 ↑ % | -1.91 ↓ % | 762.59 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 722.51 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112892665 | -0.45 ↓ % | 2.92 ↑ % | 2.41 ↑ % | 709.65 Million Dollars | 200.61 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 696.35 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2139769610 | -0.32 ↓ % | -0.25 ↓ % | -10.92 ↓ % | 671.23 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9787 | -0.89 ↓ % | -1.91 ↓ % | -12.38 ↓ % | 657.51 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9769 | -0.10 ↓ % | 1.62 ↑ % | -0.22 ↓ % | 631.24 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3201851955 | 0.24 ↑ % | 4.83 ↑ % | 1.98 ↑ % | 607.25 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.53 | -1.43 ↓ % | -2.59 ↓ % | -2.61 ↓ % | 594.80 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6252 | -1.16 ↓ % | 3.86 ↑ % | -5.38 ↓ % | 582.04 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6281 | -0.47 ↓ % | 1.63 ↑ % | -5.82 ↓ % | 570.40 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3989793223 | -0.51 ↓ % | 3.72 ↑ % | -0.33 ↓ % | 567.75 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 84 | 0.2447121379 | -0.81 ↓ % | 2.10 ↑ % | 2.08 ↑ % | 565.78 Million Dollars | 78.14 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.618 | -0.97 ↓ % | 2.79 ↑ % | -0.90 ↓ % | 561.62 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2804826686 | -0.86 ↓ % | 0.44 ↑ % | -4.56 ↓ % | 557.87 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6202 | -0.74 ↓ % | 5.56 ↑ % | 2.64 ↑ % | 554.18 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8428 | -0.32 ↓ % | 4.12 ↑ % | -3.00 ↓ % | 552.99 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2966494622 | -0.35 ↓ % | 1.36 ↑ % | -0.51 ↓ % | 538.30 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5003 | 0.17 ↑ % | -1.78 ↓ % | 3.31 ↑ % | 534.57 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068934288 | -0.98 ↓ % | 0.08 ↑ % | -5.71 ↓ % | 513.25 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5991 | -0.27 ↓ % | 3.13 ↑ % | -0.87 ↓ % | 511.07 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8298 | -0.53 ↓ % | 4.80 ↑ % | 4.41 ↑ % | 505.08 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 492.71 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2562 | 0.29 ↑ % | 5.34 ↑ % | -6.60 ↓ % | 471.04 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751821413 | -0.55 ↓ % | -0.23 ↓ % | -4.18 ↓ % | 465.46 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434670697 | 0.24 ↑ % | -0.72 ↓ % | -7.54 ↓ % | 461.90 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050153406 | 0.03 ↑ % | -1.58 ↓ % | -10.94 ↓ % | 456.43 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000475968 | -0.40 ↓ % | 2.71 ↑ % | 3.42 ↑ % | 454.03 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4128454690 | -3.06 ↓ % | 15.52 ↑ % | 10.26 ↑ % | 434.30 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
