Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,408.09 | 1.22 ↑ % | 7.83 ↑ % | 4.04 ↑ % | 1,387.79 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.18 | 0.52 ↑ % | 12.09 ↑ % | 5.74 ↑ % | 250.70 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 183.71 Billion Dollars | 88.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4722 | 0.19 ↑ % | 8.28 ↑ % | 1.55 ↑ % | 89.83 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.47 | 0.93 ↑ % | 7.81 ↑ % | 3.44 ↑ % | 86.38 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 75.35 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.73 | 0.50 ↑ % | 13.68 ↑ % | 8.80 ↑ % | 50.47 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851789173 | 0.04 ↑ % | 1.01 ↑ % | 1.96 ↑ % | 27.02 Billion Dollars | 591.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034321639 | 0.58 ↑ % | 12.44 ↑ % | 4.38 ↑ % | 17.47 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2972667719 | 0.39 ↑ % | 13.83 ↑ % | 7.27 ↑ % | 10.72 Billion Dollars | 683.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.94 | 0.16 ↑ % | 6.81 ↑ % | -7.96 ↓ % | 10.32 Billion Dollars | 494.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.03 ↓ % | 6.27 ↑ % | 3.08 ↑ % | 8.09 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.85 | 0.89 ↑ % | 6.96 ↑ % | 0.09 ↑ % | 7.46 Billion Dollars | 291.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.474 | 0.03 ↑ % | 15.12 ↑ % | 9.44 ↑ % | 6.71 Billion Dollars | 520.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.07 | 1.53 ↑ % | 6.71 ↑ % | 3.17 ↑ % | 6.38 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634507498 | -0.01 ↓ % | 1.32 ↑ % | -3.20 ↓ % | 6.18 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.08 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668673996 | 0.23 ↑ % | 10.69 ↑ % | 2.16 ↑ % | 5.48 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.34 | 0.15 ↑ % | 12.88 ↑ % | 8.79 ↑ % | 4.49 Billion Dollars | 442.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1035105283 | 0.71 ↑ % | 7.78 ↑ % | 3.67 ↑ % | 4.45 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.49 | 0.57 ↑ % | 4.10 ↑ % | -7.42 ↓ % | 4.23 Billion Dollars | 397.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.700 | 0.39 ↑ % | 15.61 ↑ % | 8.28 ↑ % | 4.19 Billion Dollars | 576.08 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 252.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9878 | 1.67 ↑ % | 13.85 ↑ % | 4.38 ↑ % | 3.80 Billion Dollars | 596.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064031 | 0.12 ↑ % | 7.91 ↑ % | 0.83 ↑ % | 3.77 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3381 | 0.28 ↑ % | 1.78 ↑ % | -6.14 ↓ % | 3.28 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797799096 | -0.18 ↓ % | 6.68 ↑ % | 1.68 ↑ % | 3.28 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1182718773 | -0.65 ↓ % | 6.93 ↑ % | -3.39 ↓ % | 3.27 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,186.12 | -0.15 ↓ % | 0.80 ↑ % | 4.44 ↑ % | 2.70 Billion Dollars | 365.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5706 | 2.02 ↑ % | 25.61 ↑ % | 18.31 ↑ % | 2.62 Billion Dollars | 427.07 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.094 | 0.65 ↑ % | 20.92 ↑ % | 17.75 ↑ % | 2.60 Billion Dollars | 345.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,216.74 | -0.18 ↓ % | 0.75 ↑ % | 4.55 ↑ % | 2.46 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6252 | -0.12 ↓ % | 6.03 ↑ % | 1.05 ↑ % | 2.03 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.90 | 1.18 ↑ % | 8.04 ↑ % | -1.07 ↓ % | 1.97 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.04 | -0.35 ↓ % | 6.34 ↑ % | -1.34 ↓ % | 1.89 Billion Dollars | 435.49 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043503 | 0.89 ↑ % | 10.52 ↑ % | 1.86 ↑ % | 1.80 Billion Dollars | 472.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7200 | 0.08 ↑ % | 3.37 ↑ % | 3.81 ↑ % | 1.78 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3570 | -0.73 ↓ % | -3.63 ↓ % | -4.89 ↓ % | 1.73 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.54 | 0.20 ↑ % | 6.40 ↑ % | 0.54 ↑ % | 1.65 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.62 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700116527 | 0.41 ↑ % | 8.21 ↑ % | 8.13 ↑ % | 1.61 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1711263038 | -0.10 ↓ % | 4.58 ↑ % | -8.72 ↓ % | 1.59 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.249 | 0.19 ↑ % | 2.43 ↑ % | -3.17 ↓ % | 1.57 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1711 | 1.93 ↑ % | 19.71 ↑ % | 13.56 ↑ % | 1.51 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.367 | 0.20 ↑ % | 11.09 ↑ % | 9.47 ↑ % | 1.46 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2796168619 | 0.65 ↑ % | 11.55 ↑ % | 3.79 ↑ % | 1.36 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.404 | 1.06 ↑ % | 12.93 ↑ % | 5.05 ↑ % | 1.32 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1161161616 | 0.05 ↑ % | 5.25 ↑ % | 4.84 ↑ % | 1.23 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4218157470 | 0.97 ↑ % | 11.06 ↑ % | 10.15 ↑ % | 1.21 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.015 | 0.76 ↑ % | 8.91 ↑ % | 8.98 ↑ % | 1.19 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | -0.65 ↓ % | 2.49 ↑ % | -14.82 ↓ % | 1.03 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0614510907 | 4.69 ↑ % | 7.91 ↑ % | 3.88 ↑ % | 1.02 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098342963 | 1.14 ↑ % | 11.51 ↑ % | -5.95 ↓ % | 903.39 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317467502 | 0.29 ↑ % | 7.97 ↑ % | 1.50 ↑ % | 864.60 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.591 | 0.37 ↑ % | 6.62 ↑ % | 4.70 ↑ % | 835.01 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098139361 | 0.05 ↑ % | 7.95 ↑ % | 2.72 ↑ % | 832.95 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.198 | 0.06 ↑ % | 5.89 ↑ % | 1.72 ↑ % | 829.09 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0926744190 | 0.23 ↑ % | 9.73 ↑ % | 0.78 ↑ % | 823.41 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0775 | 1.19 ↑ % | 21.91 ↑ % | 14.10 ↑ % | 812.65 Million Dollars | 215.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.33 | 0.64 ↑ % | 6.03 ↑ % | -4.03 ↓ % | 800.80 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5172 | -0.13 ↓ % | 9.41 ↑ % | 5.97 ↑ % | 787.02 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0023 | -0.05 ↓ % | 21.01 ↑ % | 12.81 ↑ % | 781.64 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7452 | -2.68 ↓ % | -5.39 ↓ % | 41.19 ↑ % | 745.17 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8418 | -1.55 ↓ % | 15.80 ↑ % | 27.68 ↑ % | 699.67 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347393832 | -0.12 ↓ % | 3.58 ↑ % | -4.42 ↓ % | 692.50 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079145569 | 0.09 ↑ % | 9.79 ↑ % | 0.16 ↑ % | 680.53 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019181498 | 0.68 ↑ % | 8.20 ↑ % | -6.13 ↓ % | 679.03 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 665.10 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1029619880 | -0.10 ↓ % | 11.07 ↑ % | -6.00 ↓ % | 599.94 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065176 | -0.65 ↓ % | 11.22 ↑ % | 3.65 ↑ % | 573.51 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8855 | 0.83 ↑ % | 7.17 ↑ % | 1.31 ↑ % | 572.16 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621871963 | 1.48 ↑ % | 11.90 ↑ % | 3.27 ↑ % | 526.12 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0298395441 | -2.03 ↓ % | 3.58 ↑ % | 2.93 ↑ % | 525.18 Million Dollars | 510.94 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2774232439 | 3.08 ↑ % | 10.27 ↑ % | 22.94 ↑ % | 499.36 Million Dollars | 160.66 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.67 | 0.03 ↑ % | 1.82 ↑ % | 25.25 ↑ % | 495.86 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 494.33 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2702362834 | 1.19 ↑ % | 12.88 ↑ % | 5.52 ↑ % | 490.37 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0722867570 | 0.19 ↑ % | 9.70 ↑ % | -1.05 ↓ % | 486.73 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6102 | 1.60 ↑ % | 6.66 ↑ % | 4.31 ↑ % | 485.23 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7105 | 1.36 ↑ % | 17.80 ↑ % | 13.11 ↑ % | 466.28 Million Dollars | 196.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074035649 | 0.15 ↑ % | 15.16 ↑ % | 7.27 ↑ % | 465.39 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1803 | -0.03 ↓ % | 0.20 ↑ % | 0.00 ↓ % | 461.79 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.62 | 0.94 ↑ % | 7.96 ↑ % | -1.84 ↓ % | 448.98 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3400 | 0.47 ↑ % | 10.75 ↑ % | 3.39 ↑ % | 443.28 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3990845983 | 0.86 ↑ % | 7.88 ↑ % | 2.05 ↑ % | 429.64 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5332 | 0.46 ↑ % | 6.64 ↑ % | 13.68 ↑ % | 396.76 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0443077973 | 0.25 ↑ % | -3.86 ↓ % | 4.62 ↑ % | 390.58 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | -0.04 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 386.33 Million Dollars | 474.90 Million Dollars | 0.0000000000 |
| 93 | 0.1702624330 | 0.19 ↑ % | 9.74 ↑ % | 2.04 ↑ % | 384.97 Million Dollars | 93.72 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2602277963 | 0.76 ↑ % | 16.07 ↑ % | 4.95 ↑ % | 381.92 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0692 | -0.06 ↓ % | 5.58 ↑ % | -4.18 ↓ % | 375.16 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4713 | -0.94 ↓ % | 2.53 ↑ % | -2.76 ↓ % | 367.82 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356029318 | 0.20 ↑ % | 4.14 ↑ % | -10.91 ↓ % | 366.59 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1793424781 | 0.08 ↑ % | 13.00 ↑ % | 8.94 ↑ % | 356.71 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566795260 | 0.15 ↑ % | 7.25 ↑ % | -0.42 ↓ % | 354.42 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3826414703 | 3.14 ↑ % | 18.03 ↑ % | 22.79 ↑ % | 351.52 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
