Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,223.07 | 0.97 ↑ % | -2.60 ↓ % | -13.22 ↓ % | 1,523.14 Billion Dollars | 68.86 Billion Dollars | 64,335.78 |
| 2 | Ethereum (ETH) | 2,213.13 | 0.37 ↑ % | -8.51 ↓ % | -23.25 ↓ % | 267.11 Billion Dollars | 51.47 Billion Dollars | 1,867.99 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 185.16 Billion Dollars | 146.50 Billion Dollars | 0.8431 |
| 4 | BNB (BNB) | 745.77 | 0.79 ↑ % | -4.12 ↓ % | -14.45 ↓ % | 101.69 Billion Dollars | 3.79 Billion Dollars | 629.47 |
| 5 | XRP (XRP) | 1.5713 | 1.28 ↑ % | -5.21 ↓ % | -16.49 ↓ % | 95.62 Billion Dollars | 5.15 Billion Dollars | 1.3263 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 70.36 Billion Dollars | 18.38 Billion Dollars | 0.8438 |
| 7 | Solana (SOL) | 100.03 | 1.65 ↑ % | -4.71 ↓ % | -18.32 ↓ % | 56.66 Billion Dollars | 7.38 Billion Dollars | 84.43 |
| 8 | TRON (TRX) | 0.2825238411 | 0.17 ↑ % | -1.38 ↓ % | -4.84 ↓ % | 26.76 Billion Dollars | 846.30 Million Dollars | 0.2384631180 |
| 9 | Dogecoin (DOGE) | 0.1026551631 | 1.63 ↑ % | -2.24 ↓ % | -15.52 ↓ % | 17.30 Billion Dollars | 2.04 Billion Dollars | 0.0866456798 |
| 10 | Cardano (ADA) | 0.2829879154 | 1.24 ↑ % | -3.79 ↓ % | -18.61 ↓ % | 10.20 Billion Dollars | 951.22 Million Dollars | 0.2388548180 |
| 11 | Bitcoin Cash (BCH) | 508.75 | 0.87 ↑ % | -2.31 ↓ % | -12.12 ↓ % | 10.17 Billion Dollars | 760.38 Million Dollars | 429.41 |
| 12 | Hyperliquid (HYPE) | 30.18 | -1.78 ↓ % | -1.28 ↓ % | 36.23 ↑ % | 9.12 Billion Dollars | 722.13 Million Dollars | 25.47 |
| 13 | UNUS SED LEO (LEO) | 8.660 | -0.12 ↓ % | -1.14 ↓ % | -4.85 ↓ % | 7.98 Billion Dollars | 4.71 Million Dollars | 7.309 |
| 14 | Monero (XMR) | 396.28 | 0.69 ↑ % | -9.03 ↓ % | -14.29 ↓ % | 7.31 Billion Dollars | 123.16 Million Dollars | 334.48 |
| 15 | Canton (CC) | 0.1856544282 | 0.42 ↑ % | 4.17 ↑ % | 22.43 ↑ % | 6.99 Billion Dollars | 33.82 Million Dollars | 0.1567008775 |
| 16 | Chainlink (LINK) | 9.295 | 1.27 ↑ % | -6.46 ↓ % | -21.32 ↓ % | 6.58 Billion Dollars | 1.25 Billion Dollars | 7.846 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 194.67 Million Dollars | 0.8428 |
| 18 | Stellar (XLM) | 0.1735693672 | 1.70 ↑ % | -3.79 ↓ % | -16.34 ↓ % | 5.65 Billion Dollars | 216.66 Million Dollars | 0.1465005301 |
| 19 | Dai (DAI) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 210.26 Million Dollars | 0.8436 |
| 20 | Zcash (ZEC) | 303.28 | 2.66 ↑ % | 0.49 ↑ % | -13.36 ↓ % | 5.01 Billion Dollars | 456.20 Million Dollars | 255.98 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 4.96 Billion Dollars | 2.65 Billion Dollars | 0.8434 |
| 22 | Litecoin (LTC) | 57.82 | 1.08 ↑ % | -2.21 ↓ % | -14.84 ↓ % | 4.44 Billion Dollars | 594.87 Million Dollars | 48.80 |
| 23 | Sui (SUI) | 1.0985 | 1.38 ↑ % | -3.42 ↓ % | -23.99 ↓ % | 4.22 Billion Dollars | 1.23 Billion Dollars | 0.9272 |
| 24 | Avalanche (AVAX) | 9.784 | 1.06 ↑ % | -3.75 ↓ % | -16.11 ↓ % | 4.22 Billion Dollars | 456.74 Million Dollars | 8.258 |
| 25 | Shiba Inu (SHIB) | 0.0000066119 | 0.76 ↑ % | -3.56 ↓ % | -13.99 ↓ % | 3.90 Billion Dollars | 170.85 Million Dollars | 0.0000055807 |
| 26 | Hedera (HBAR) | 0.0886446927 | 0.79 ↑ % | -3.69 ↓ % | -16.32 ↓ % | 3.81 Billion Dollars | 220.76 Million Dollars | 0.0748201983 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.57 Billion Dollars | 212.47 Million Dollars | 0.8435 |
| 28 | World Liberty Financial (WLFI) | 0.1257265337 | -0.66 ↓ % | 3.32 ↑ % | -24.82 ↓ % | 3.36 Billion Dollars | 309.13 Million Dollars | 0.1061189779 |
| 29 | Toncoin (TON) | 1.3199 | 0.22 ↑ % | -2.68 ↓ % | -13.40 ↓ % | 3.22 Billion Dollars | 125.06 Million Dollars | 1.1140 |
| 30 | Cronos (CRO) | 0.0767621118 | 0.81 ↑ % | -4.00 ↓ % | -15.21 ↓ % | 3.06 Billion Dollars | 34.87 Million Dollars | 0.0647907534 |
| 31 | Polkadot (DOT) | 1.4901 | 1.19 ↑ % | -3.44 ↓ % | -19.74 ↓ % | 2.48 Billion Dollars | 206.86 Million Dollars | 1.2577 |
| 32 | Uniswap (UNI) | 3.808 | 1.27 ↑ % | -3.63 ↓ % | -17.11 ↓ % | 2.42 Billion Dollars | 389.63 Million Dollars | 3.214 |
| 33 | Mantle (MNT) | 0.6856 | 0.90 ↑ % | -3.55 ↓ % | -19.99 ↓ % | 2.23 Billion Dollars | 162.33 Million Dollars | 0.5787 |
| 34 | Tether Gold (XAUt) | 4,463.35 | -2.02 ↓ % | -7.72 ↓ % | -12.36 ↓ % | 2.19 Billion Dollars | 1.20 Billion Dollars | 3,767.28 |
| 35 | Bitget Token (BGB) | 3.001 | -0.31 ↓ % | -6.74 ↓ % | -16.29 ↓ % | 2.10 Billion Dollars | 42.20 Million Dollars | 2.533 |
| 36 | Bittensor (TAO) | 188.00 | 1.03 ↑ % | -4.19 ↓ % | -19.27 ↓ % | 2.00 Billion Dollars | 162.19 Million Dollars | 158.68 |
| 37 | PAX Gold (PAXG) | 4,501.16 | -1.84 ↓ % | -7.59 ↓ % | -12.08 ↓ % | 1.95 Billion Dollars | 859.87 Million Dollars | 3,799.18 |
| 38 | Aave (AAVE) | 123.82 | 0.77 ↑ % | -2.61 ↓ % | -18.36 ↓ % | 1.90 Billion Dollars | 545.64 Million Dollars | 104.51 |
| 39 | OKB (OKB) | 86.16 | 1.13 ↑ % | -4.67 ↓ % | -15.80 ↓ % | 1.81 Billion Dollars | 56.54 Million Dollars | 72.72 |
| 40 | Pepe (PEPE) | 0.0000040842 | 1.02 ↑ % | -2.98 ↓ % | -15.65 ↓ % | 1.69 Billion Dollars | 525.94 Million Dollars | 0.0000034472 |
| 41 | MemeCore (M) | 1.3030 | 0.37 ↑ % | 4.88 ↑ % | -19.26 ↓ % | 1.65 Billion Dollars | 14.02 Million Dollars | 1.0998 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 56.80 Million Dollars | 0.8436 |
| 43 | NEAR Protocol (NEAR) | 1.1689 | 1.22 ↑ % | -2.22 ↓ % | -20.31 ↓ % | 1.50 Billion Dollars | 218.29 Million Dollars | 0.9866 |
| 44 | Ethereum Classic (ETC) | 9.425 | 0.93 ↑ % | -4.08 ↓ % | -16.92 ↓ % | 1.46 Billion Dollars | 97.52 Million Dollars | 7.955 |
| 45 | Internet Computer (ICP) | 2.605 | 0.49 ↑ % | -4.26 ↓ % | -21.17 ↓ % | 1.43 Billion Dollars | 101.06 Million Dollars | 2.199 |
| 46 | MYX Finance (MYX) | 5.651 | 1.27 ↑ % | 10.05 ↑ % | -4.38 ↓ % | 1.42 Billion Dollars | 22.09 Million Dollars | 4.769 |
| 47 | Aster (ASTER) | 0.5389 | 0.86 ↑ % | -2.54 ↓ % | -12.18 ↓ % | 1.39 Billion Dollars | 164.55 Million Dollars | 0.4548154077 |
| 48 | Sky (SKY) | 0.0600444872 | 0.39 ↑ % | -1.93 ↓ % | -9.92 ↓ % | 1.38 Billion Dollars | 30.54 Million Dollars | 0.0506803093 |
| 49 | Pi (PI) | 0.1545930666 | 1.36 ↑ % | -3.50 ↓ % | -11.23 ↓ % | 1.34 Billion Dollars | 19.68 Million Dollars | 0.1304836595 |
| 50 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 274.79 Million Dollars | 0.8435 |
| 51 | Ondo (ONDO) | 0.2727732451 | 1.31 ↑ % | -5.50 ↓ % | -17.28 ↓ % | 1.33 Billion Dollars | 89.33 Million Dollars | 0.2302331664 |
| 52 | KuCoin Token (KCS) | 8.689 | 0.14 ↑ % | -5.14 ↓ % | -18.59 ↓ % | 1.15 Billion Dollars | 7.28 Million Dollars | 7.334 |
| 53 | Worldcoin (WLD) | 0.3946254937 | 0.38 ↑ % | -3.93 ↓ % | -13.31 ↓ % | 1.10 Billion Dollars | 134.08 Million Dollars | 0.3330820695 |
| 54 | Ethena (ENA) | 0.1356686033 | 1.24 ↑ % | -2.50 ↓ % | -18.35 ↓ % | 1.08 Billion Dollars | 192.12 Million Dollars | 0.1145105419 |
| 55 | POL (prev. MATIC) (POL) | 0.1014102912 | 0.56 ↑ % | -4.79 ↓ % | -16.22 ↓ % | 1.07 Billion Dollars | 112.83 Million Dollars | 0.0855949507 |
| 56 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.27 Million Dollars | 0.8431 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.100 | 0.80 ↑ % | -2.55 ↓ % | -15.14 ↓ % | 953.14 Million Dollars | 284.44 Million Dollars | 3.460 |
| 58 | Aptos (APT) | 1.2446 | 1.54 ↑ % | -2.57 ↓ % | -18.79 ↓ % | 953.04 Million Dollars | 114.31 Million Dollars | 1.0505 |
| 59 | Cosmos (ATOM) | 1.9131 | 0.55 ↑ % | -3.15 ↓ % | -15.34 ↓ % | 939.32 Million Dollars | 61.69 Million Dollars | 1.6148 |
| 60 | GateToken (GT) | 7.934 | 1.23 ↑ % | -5.79 ↓ % | -18.02 ↓ % | 913.83 Million Dollars | 7.46 Million Dollars | 6.697 |
| 61 | Algorand (ALGO) | 0.1016686540 | 1.25 ↑ % | -2.48 ↓ % | -14.02 ↓ % | 901.66 Million Dollars | 65.85 Million Dollars | 0.0858130207 |
| 62 | Pump.fun (PUMP) | 0.0024477442 | 0.98 ↑ % | -7.93 ↓ % | -2.44 ↓ % | 866.50 Million Dollars | 248.17 Million Dollars | 0.0020660087 |
| 63 | Flare (FLR) | 0.0098035693 | 1.37 ↑ % | -1.12 ↓ % | -5.26 ↓ % | 828.46 Million Dollars | 9.27 Million Dollars | 0.0082746635 |
| 64 | Kaspa (KAS) | 0.0301278728 | 0.67 ↑ % | -8.75 ↓ % | -25.02 ↓ % | 818.50 Million Dollars | 38.23 Million Dollars | 0.0254293105 |
| 65 | Quant (QNT) | 66.85 | -0.01 ↓ % | -4.84 ↓ % | -11.68 ↓ % | 807.02 Million Dollars | 25.19 Million Dollars | 56.42 |
| 66 | Midnight (NIGHT) | 0.0470562309 | 1.11 ↑ % | -1.66 ↓ % | -19.53 ↓ % | 781.48 Million Dollars | 22.36 Million Dollars | 0.0397176235 |
| 67 | Render (RENDER) | 1.5015 | 1.14 ↑ % | -4.55 ↓ % | -21.78 ↓ % | 778.86 Million Dollars | 58.27 Million Dollars | 1.2673 |
| 68 | Arbitrum (ARB) | 0.1326248777 | 1.55 ↑ % | -5.08 ↓ % | -22.26 ↓ % | 772.78 Million Dollars | 226.30 Million Dollars | 0.1119414975 |
| 69 | Filecoin (FIL) | 1.0331 | 0.91 ↑ % | -2.10 ↓ % | -18.79 ↓ % | 770.70 Million Dollars | 156.77 Million Dollars | 0.8720 |
| 70 | United Stables (U) | 0.9992 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 759.28 Million Dollars | 42.61 Million Dollars | 0.8434 |
| 71 | VeChain (VET) | 0.0081623521 | 1.10 ↑ % | -3.72 ↓ % | -19.46 ↓ % | 701.84 Million Dollars | 33.42 Million Dollars | 0.0068894007 |
| 72 | XDC Network (XDC) | 0.0351247975 | -0.95 ↓ % | 0.85 ↑ % | -11.20 ↓ % | 670.44 Million Dollars | 36.81 Million Dollars | 0.0296469448 |
| 73 | Bonk (BONK) | 0.0000069555 | 1.04 ↑ % | -2.22 ↓ % | -19.62 ↓ % | 612.05 Million Dollars | 120.05 Million Dollars | 0.0000058707 |
| 74 | Jupiter (JUP) | 0.1883176715 | 3.51 ↑ % | 5.27 ↑ % | -0.70 ↓ % | 610.88 Million Dollars | 56.57 Million Dollars | 0.1589487774 |
| 75 | PancakeSwap (CAKE) | 1.5010 | 0.90 ↑ % | -2.69 ↓ % | -20.14 ↓ % | 588.35 Million Dollars | 62.01 Million Dollars | 1.2669 |
| 76 | Sei (SEI) | 0.0850270630 | 1.22 ↑ % | -3.12 ↓ % | -18.85 ↓ % | 562.22 Million Dollars | 57.32 Million Dollars | 0.0717667524 |
| 77 | Dash (DASH) | 44.38 | 2.27 ↑ % | -0.49 ↓ % | -25.97 ↓ % | 558.23 Million Dollars | 129.87 Million Dollars | 37.46 |
| 78 | LayerZero (ZRO) | 1.7246 | -0.60 ↓ % | -1.68 ↓ % | -9.43 ↓ % | 512.14 Million Dollars | 111.64 Million Dollars | 1.4557 |
| 79 | Story (IP) | 1.4188 | 0.51 ↑ % | 1.20 ↑ % | -35.42 ↓ % | 496.21 Million Dollars | 184.65 Million Dollars | 1.1975 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.50 Million Dollars | 26.23 Million Dollars | 0.8423 |
| 81 | Tezos (XTZ) | 0.4580789299 | 1.30 ↑ % | -2.06 ↓ % | -20.61 ↓ % | 492.01 Million Dollars | 25.54 Million Dollars | 0.3866396885 |
| 82 | Nexo (NEXO) | 0.7601 | 5.96 ↑ % | -7.50 ↓ % | -16.50 ↓ % | 491.12 Million Dollars | 21.94 Million Dollars | 0.6415 |
| 83 | Pudgy Penguins (PENGU) | 0.0074907050 | 1.64 ↑ % | -5.03 ↓ % | -21.73 ↓ % | 470.87 Million Dollars | 169.65 Million Dollars | 0.0063224996 |
| 84 | Chiliz (CHZ) | 0.0457588318 | 0.81 ↑ % | 0.01 ↑ % | -11.25 ↓ % | 469.12 Million Dollars | 125.95 Million Dollars | 0.0386225589 |
| 85 | Stacks (STX) | 0.2548278555 | 1.63 ↑ % | -1.65 ↓ % | -13.71 ↓ % | 462.41 Million Dollars | 14.43 Million Dollars | 0.2150864321 |
| 86 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 449.93 Million Dollars | 1.83 Billion Dollars | 0.8418 |
| 87 | Stable (STABLE) | 0.0254129798 | -1.10 ↓ % | 10.47 ↑ % | 24.63 ↑ % | 447.27 Million Dollars | 58.91 Million Dollars | 0.0214497240 |
| 88 | Optimism (OP) | 0.2267160398 | 1.01 ↑ % | -4.84 ↓ % | -22.99 ↓ % | 440.76 Million Dollars | 93.36 Million Dollars | 0.1913587665 |
| 89 | Morpho (MORPHO) | 1.1030 | 0.44 ↑ % | -3.59 ↓ % | -9.13 ↓ % | 417.67 Million Dollars | 62.51 Million Dollars | 0.9310 |
| 90 | 0.1816799806 | 1.68 ↑ % | -4.23 ↓ % | -18.84 ↓ % | 415.55 Million Dollars | 73.49 Million Dollars | 0.1533462609 | |
| 91 | EURC (EURC) | 1.1858 | -0.01 ↓ % | 0.14 ↑ % | 0.06 ↑ % | 414.92 Million Dollars | 58.61 Million Dollars | 1.0008 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6207 | 0.46 ↑ % | -2.10 ↓ % | -21.50 ↓ % | 407.32 Million Dollars | 107.97 Million Dollars | 0.5239 |
| 93 | Curve DAO Token (CRV) | 0.2777671605 | 1.46 ↑ % | -3.42 ↓ % | -20.64 ↓ % | 405.80 Million Dollars | 112.49 Million Dollars | 0.2344482608 |
| 94 | Lighter (LIT) | 1.5386 | -1.18 ↓ % | -3.73 ↓ % | -2.53 ↓ % | 384.65 Million Dollars | 61.92 Million Dollars | 1.2986 |
| 95 | DoubleZero (2Z) | 0.1061494378 | -0.04 ↓ % | -7.11 ↓ % | -12.18 ↓ % | 368.49 Million Dollars | 14.70 Million Dollars | 0.0895950083 |
| 96 | JUST (JST) | 0.0406332730 | -0.07 ↓ % | -3.35 ↓ % | -9.72 ↓ % | 358.19 Million Dollars | 39.22 Million Dollars | 0.0342963516 |
| 97 | Injective (INJ) | 3.553 | 1.25 ↑ % | -2.99 ↓ % | -19.36 ↓ % | 355.21 Million Dollars | 57.40 Million Dollars | 2.999 |
| 98 | Immutable (IMX) | 0.1779415222 | 0.87 ↑ % | -2.28 ↓ % | -24.91 ↓ % | 353.92 Million Dollars | 19.99 Million Dollars | 0.1501908300 |
| 99 | Aerodrome Finance (AERO) | 0.3809891016 | 1.39 ↑ % | -3.75 ↓ % | -15.15 ↓ % | 349.17 Million Dollars | 35.85 Million Dollars | 0.3215723273 |
| 100 | Lido DAO (LDO) | 0.4111756282 | 0.98 ↑ % | -2.29 ↓ % | -20.03 ↓ % | 348.70 Million Dollars | 53.57 Million Dollars | 0.3470511443 |
