Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,443.54 | 0.18 ↑ % | -0.92 ↓ % | 0.55 ↑ % | 1,785.48 Billion Dollars | 64.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.66 | 0.22 ↑ % | -0.37 ↓ % | 2.42 ↑ % | 374.23 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.30 Billion Dollars | 47.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.58 | 0.22 ↑ % | 0.02 ↑ % | 0.72 ↑ % | 122.94 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.006 | 0.26 ↑ % | -1.37 ↓ % | -1.06 ↓ % | 121.03 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.41 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.57 | 0.31 ↑ % | -1.26 ↓ % | 0.08 ↑ % | 73.95 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754300992 | -0.03 ↓ % | 1.12 ↑ % | -3.46 ↓ % | 26.08 Billion Dollars | 459.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367500868 | 0.05 ↑ % | -1.69 ↓ % | -0.87 ↓ % | 22.96 Billion Dollars | 541.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023498271 | -0.03 ↓ % | -2.53 ↓ % | -3.02 ↓ % | 14.45 Billion Dollars | 413.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.17 | -0.08 ↓ % | -0.53 ↓ % | -0.63 ↓ % | 11.44 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.23 | -1.88 ↓ % | 1.08 ↑ % | 1.08 ↑ % | 9.84 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.20 ↓ % | -1.10 ↓ % | -0.50 ↓ % | 9.47 Billion Dollars | 312.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.01 ↓ % | -2.76 ↓ % | -3.81 ↓ % | 8.52 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2343526618 | 0.11 ↑ % | -1.56 ↓ % | -1.69 ↓ % | 7.58 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.42 | -0.49 ↓ % | -1.15 ↓ % | 8.07 ↑ % | 7.53 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.36 | -1.98 ↓ % | -4.54 ↓ % | 18.30 ↑ % | 6.78 Billion Dollars | 725.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.52 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.22 | 0.26 ↑ % | -1.42 ↓ % | -1.58 ↓ % | 6.15 Billion Dollars | 257.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6312 | 1.19 ↑ % | 2.03 ↑ % | 5.03 ↑ % | 6.10 Billion Dollars | 486.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.16 ↓ % | -1.52 ↓ % | -1.87 ↓ % | 5.61 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210229848 | -0.03 ↓ % | -2.04 ↓ % | -8.80 ↓ % | 5.14 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081771 | -0.15 ↓ % | -2.63 ↓ % | -2.07 ↓ % | 4.82 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3108 | 0.26 ↑ % | 3.54 ↑ % | 20.81 ↑ % | 4.26 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6152 | 0.53 ↑ % | -0.25 ↓ % | 1.31 ↑ % | 3.95 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1401244230 | -1.06 ↓ % | -1.91 ↓ % | -4.25 ↓ % | 3.75 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977935971 | 0.10 ↑ % | -2.03 ↓ % | -4.83 ↓ % | 3.65 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.419 | -0.12 ↓ % | -0.27 ↓ % | -1.49 ↓ % | 3.42 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9835 | 0.14 ↑ % | -2.70 ↓ % | -5.04 ↓ % | 3.26 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.23 | 0.05 ↑ % | -1.60 ↓ % | 5.03 ↑ % | 3.06 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.30 | 0.26 ↑ % | -2.02 ↓ % | 3.55 ↑ % | 2.97 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711850546 | -0.62 ↓ % | -0.87 ↓ % | 14.05 ↑ % | 2.57 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | -0.05 ↓ % | -0.71 ↓ % | 0.82 ↑ % | 2.50 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.60 | 0.02 ↑ % | -2.34 ↓ % | 4.75 ↑ % | 2.36 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8578 | 1.57 ↑ % | 10.93 ↑ % | 48.36 ↑ % | 2.31 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9499 | -0.15 ↓ % | -2.02 ↓ % | 1.45 ↑ % | 2.30 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6239 | -0.06 ↓ % | -2.16 ↓ % | -3.40 ↓ % | 2.08 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.13 ↑ % | -1.37 ↓ % | -0.86 ↓ % | 2.01 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2398495130 | -0.02 ↓ % | -3.03 ↓ % | -6.66 ↓ % | 1.84 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042737 | -0.23 ↓ % | -2.63 ↓ % | -3.55 ↓ % | 1.80 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.206 | 0.02 ↑ % | -1.31 ↓ % | -6.02 ↓ % | 1.74 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2054500696 | -0.13 ↓ % | -0.31 ↓ % | -7.22 ↓ % | 1.72 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.86 | -0.05 ↓ % | 0.02 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.89 | -0.02 ↓ % | 0.13 ↑ % | 2.62 ↑ % | 1.47 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4544910038 | 0.11 ↑ % | -1.61 ↓ % | -0.68 ↓ % | 1.44 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5769 | 0.01 ↑ % | -1.94 ↓ % | 1.12 ↑ % | 1.41 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.11 ↑ % | -0.40 ↓ % | 4.66 ↑ % | 1.38 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581262427 | -0.02 ↓ % | 2.04 ↑ % | 9.89 ↑ % | 1.33 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1188730552 | 0.17 ↑ % | -1.57 ↓ % | -1.58 ↓ % | 1.25 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6689 | -0.06 ↓ % | 0.36 ↑ % | -2.74 ↓ % | 1.25 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457680990 | 0.15 ↑ % | -2.06 ↓ % | -10.43 ↓ % | 1.24 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098780551 | 0.30 ↑ % | 0.06 ↑ % | 2.23 ↑ % | 1.18 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.499 | -0.13 ↓ % | -1.14 ↓ % | -2.48 ↓ % | 1.10 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213622112 | -0.02 ↓ % | -0.87 ↓ % | -8.26 ↓ % | 1.07 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.141 | 0.02 ↑ % | -1.69 ↓ % | -1.89 ↓ % | 1.03 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0004 | 0.09 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115303904 | 0.13 ↑ % | -1.31 ↓ % | -7.28 ↓ % | 991.44 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122093884 | -0.25 ↓ % | -1.93 ↓ % | -7.04 ↓ % | 981.73 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027450516 | -0.05 ↓ % | -1.46 ↓ % | -6.27 ↓ % | 971.75 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.12 | 0.67 ↑ % | -0.05 ↓ % | -10.87 ↓ % | 967.22 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3145 | -0.39 ↓ % | -1.80 ↓ % | -10.01 ↓ % | 954.47 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477284240 | -0.16 ↓ % | -2.55 ↓ % | -2.70 ↓ % | 884.13 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.67 ↑ % | 0.13 ↑ % | 1.82 ↑ % | 837.31 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1264587960 | 0.36 ↑ % | -1.79 ↓ % | -1.49 ↓ % | 805.54 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5204 | 0.24 ↑ % | -2.84 ↓ % | -3.19 ↓ % | 788.44 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.110 | 0.06 ↑ % | 0.38 ↑ % | 4.94 ↑ % | 782.12 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 763.27 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091318 | -0.12 ↓ % | -1.25 ↓ % | -1.69 ↓ % | 755.75 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.205 | 0.07 ↑ % | -1.57 ↓ % | -1.43 ↓ % | 742.41 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 696.11 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109031615 | 0.06 ↑ % | -1.14 ↓ % | -3.26 ↓ % | 685.38 Million Dollars | 160.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2010982604 | 0.22 ↑ % | -0.85 ↓ % | -8.92 ↓ % | 630.83 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9732 | 0.16 ↑ % | -1.85 ↓ % | -1.59 ↓ % | 628.83 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8501 | -0.03 ↓ % | -2.78 ↓ % | -14.54 ↓ % | 627.88 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3069814601 | 0.27 ↑ % | -1.76 ↓ % | -0.20 ↓ % | 596.80 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 80 | 0.2401428190 | 0.31 ↑ % | -1.70 ↓ % | 4.76 ↑ % | 555.22 Million Dollars | 54.32 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3870998675 | -0.21 ↓ % | -3.69 ↓ % | 1.30 ↑ % | 551.09 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.57 | -1.02 ↓ % | -2.67 ↓ % | -3.35 ↓ % | 545.30 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5952 | 0.12 ↑ % | -1.72 ↓ % | -9.49 ↓ % | 540.52 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2717300532 | 0.17 ↑ % | -1.40 ↓ % | -4.81 ↓ % | 540.46 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5723 | 0.73 ↑ % | -3.45 ↓ % | -8.23 ↓ % | 532.83 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5926 | 0.32 ↑ % | -0.55 ↓ % | 2.50 ↑ % | 529.53 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.249 | 0.15 ↑ % | -2.07 ↓ % | -2.92 ↓ % | 524.72 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4898528646 | -0.24 ↓ % | -2.16 ↓ % | 3.26 ↑ % | 523.50 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7892 | 0.23 ↑ % | -2.00 ↓ % | -5.33 ↓ % | 517.80 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2844581226 | 0.07 ↑ % | -1.53 ↓ % | -2.97 ↓ % | 516.18 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034279236 | 0.00 ↑ % | -1.31 ↓ % | -6.69 ↓ % | 496.61 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8151 | 0.73 ↑ % | 1.24 ↑ % | 3.91 ↑ % | 496.12 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 492.94 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053771424 | 0.18 ↑ % | 2.28 ↑ % | 1.53 ↑ % | 491.38 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5672 | 0.37 ↑ % | -2.07 ↓ % | 0.62 ↑ % | 484.28 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4537142888 | -1.90 ↓ % | 1.51 ↑ % | 30.24 ↑ % | 477.30 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742518306 | -0.05 ↓ % | -1.06 ↓ % | -3.89 ↓ % | 459.82 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048833916 | 0.58 ↑ % | -1.17 ↓ % | -7.60 ↓ % | 444.42 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454350 | 0.61 ↑ % | -2.45 ↓ % | -1.06 ↓ % | 433.41 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406966982 | 0.09 ↑ % | -1.36 ↓ % | -10.43 ↓ % | 432.53 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
