Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,046.36 | -0.46 ↓ % | -1.25 ↓ % | 5.37 ↑ % | 1,858.36 Billion Dollars | 52.07 Billion Dollars | 79,598.56 |
| 2 | Ethereum (ETH) | 3,268.93 | -0.44 ↓ % | 0.85 ↑ % | 10.20 ↑ % | 394.54 Billion Dollars | 27.41 Billion Dollars | 2,796.48 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 187.04 Billion Dollars | 111.07 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.282 | 0.13 ↑ % | -2.05 ↓ % | 21.78 ↑ % | 138.49 Billion Dollars | 8.01 Billion Dollars | 1.9525 |
| 5 | BNB (BNB) | 913.29 | 0.07 ↑ % | -0.02 ↓ % | 6.07 ↑ % | 125.79 Billion Dollars | 2.36 Billion Dollars | 781.29 |
| 6 | Solana (SOL) | 139.93 | -0.87 ↓ % | 0.96 ↑ % | 12.56 ↑ % | 78.84 Billion Dollars | 5.84 Billion Dollars | 119.71 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.77 Billion Dollars | 14.29 Billion Dollars | 0.8552 |
| 8 | TRON (TRX) | 0.2932168957 | 0.10 ↑ % | 0.28 ↑ % | 2.61 ↑ % | 27.77 Billion Dollars | 554.43 Million Dollars | 0.2508388442 |
| 9 | Dogecoin (DOGE) | 0.1500015950 | 0.24 ↑ % | -1.59 ↓ % | 21.88 ↑ % | 25.23 Billion Dollars | 2.24 Billion Dollars | 0.1283221645 |
| 10 | Cardano (ADA) | 0.4154602655 | -0.69 ↓ % | -1.67 ↓ % | 18.77 ↑ % | 14.94 Billion Dollars | 978.88 Million Dollars | 0.3554146242 |
| 11 | Bitcoin Cash (BCH) | 634.99 | -0.56 ↓ % | -2.09 ↓ % | 6.75 ↑ % | 12.69 Billion Dollars | 492.56 Million Dollars | 543.22 |
| 12 | Chainlink (LINK) | 13.92 | -0.33 ↓ % | -0.86 ↓ % | 12.40 ↑ % | 9.86 Billion Dollars | 1.02 Billion Dollars | 11.91 |
| 13 | Hyperliquid (HYPE) | 27.48 | -0.78 ↓ % | 3.04 ↑ % | 5.78 ↑ % | 9.32 Billion Dollars | 327.32 Million Dollars | 23.51 |
| 14 | UNUS SED LEO (LEO) | 8.952 | 0.01 ↑ % | -2.13 ↓ % | -2.16 ↓ % | 8.25 Billion Dollars | 1.40 Million Dollars | 7.658 |
| 15 | Zcash (ZEC) | 498.43 | -0.23 ↓ % | 0.77 ↑ % | -5.43 ↓ % | 8.21 Billion Dollars | 771.67 Million Dollars | 426.40 |
| 16 | Monero (XMR) | 442.32 | -0.15 ↓ % | 1.80 ↑ % | 0.61 ↑ % | 8.16 Billion Dollars | 91.21 Million Dollars | 378.39 |
| 17 | Stellar (XLM) | 0.2418923126 | -0.38 ↓ % | -3.23 ↓ % | 15.02 ↑ % | 7.84 Billion Dollars | 391.67 Million Dollars | 0.2069321004 |
| 18 | Sui (SUI) | 1.8796 | 0.01 ↑ % | -1.55 ↓ % | 31.39 ↑ % | 7.13 Billion Dollars | 1.99 Billion Dollars | 1.6079 |
| 19 | Litecoin (LTC) | 83.54 | -0.14 ↓ % | -0.39 ↓ % | 7.04 ↑ % | 6.41 Billion Dollars | 419.97 Million Dollars | 71.46 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 208.25 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.51 | -0.73 ↓ % | -0.53 ↓ % | 15.55 ↑ % | 6.24 Billion Dollars | 508.76 Million Dollars | 12.41 |
| 22 | Hedera (HBAR) | 0.1275514824 | -1.29 ↓ % | -2.91 ↓ % | 15.28 ↑ % | 5.46 Billion Dollars | 302.02 Million Dollars | 0.1091167218 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.16 Million Dollars | 0.8552 |
| 24 | Shiba Inu (SHIB) | 0.0000090818 | -0.01 ↓ % | -2.73 ↓ % | 28.19 ↑ % | 5.35 Billion Dollars | 267.37 Million Dollars | 0.0000077692 |
| 25 | Canton (CC) | 0.1363954631 | -1.81 ↓ % | -5.63 ↓ % | -7.91 ↓ % | 5.05 Billion Dollars | 32.41 Million Dollars | 0.1166824996 |
| 26 | World Liberty Financial (WLFI) | 0.1718926391 | -0.76 ↓ % | -1.70 ↓ % | 19.39 ↑ % | 4.60 Billion Dollars | 116.63 Million Dollars | 0.1470493398 |
| 27 | Toncoin (TON) | 1.8966 | -0.02 ↓ % | -0.47 ↓ % | 16.77 ↑ % | 4.58 Billion Dollars | 143.31 Million Dollars | 1.6225 |
| 28 | Cronos (CRO) | 0.1078587445 | -0.54 ↓ % | -2.62 ↓ % | 17.12 ↑ % | 4.16 Billion Dollars | 26.20 Million Dollars | 0.0922701358 |
| 29 | Uniswap (UNI) | 6.008 | -0.21 ↓ % | -2.33 ↓ % | 1.65 ↑ % | 3.82 Billion Dollars | 572.37 Million Dollars | 5.140 |
| 30 | Polkadot (DOT) | 2.213 | 0.22 ↑ % | -0.38 ↓ % | 22.07 ↑ % | 3.66 Billion Dollars | 237.38 Million Dollars | 1.8932 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 138.74 Million Dollars | 0.8550 |
| 32 | Mantle (MNT) | 1.1017 | -0.29 ↓ % | 2.26 ↑ % | 13.86 ↑ % | 3.58 Billion Dollars | 135.90 Million Dollars | 0.9425 |
| 33 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 3.35 Billion Dollars | 3.11 Billion Dollars | 0.8554 |
| 34 | Bittensor (TAO) | 290.18 | -0.54 ↓ % | 7.49 ↑ % | 31.08 ↑ % | 3.06 Billion Dollars | 247.38 Million Dollars | 248.24 |
| 35 | Pepe (PEPE) | 0.0000066062 | 0.00 ↑ % | -4.87 ↓ % | 59.40 ↑ % | 2.78 Billion Dollars | 917.70 Million Dollars | 0.0000056514 |
| 36 | Aave (AAVE) | 175.02 | 0.45 ↑ % | 1.90 ↑ % | 17.10 ↑ % | 2.68 Billion Dollars | 348.38 Million Dollars | 149.72 |
| 37 | Bitget Token (BGB) | 3.553 | -0.13 ↓ % | -1.61 ↓ % | 1.81 ↑ % | 2.48 Billion Dollars | 90.83 Million Dollars | 3.040 |
| 38 | OKB (OKB) | 114.34 | -0.16 ↓ % | -0.86 ↓ % | 6.86 ↑ % | 2.40 Billion Dollars | 39.86 Million Dollars | 97.81 |
| 39 | NEAR Protocol (NEAR) | 1.7989 | -0.97 ↓ % | 0.77 ↑ % | 18.42 ↑ % | 2.31 Billion Dollars | 279.47 Million Dollars | 1.5389 |
| 40 | MemeCore (M) | 1.6752 | -0.24 ↓ % | 1.48 ↑ % | 17.20 ↑ % | 2.10 Billion Dollars | 15.74 Million Dollars | 1.4331 |
| 41 | Ethereum Classic (ETC) | 13.27 | -0.23 ↓ % | -0.68 ↓ % | 12.10 ↑ % | 2.06 Billion Dollars | 84.81 Million Dollars | 11.35 |
| 42 | Ethena (ENA) | 0.2542454754 | 0.18 ↑ % | -0.42 ↓ % | 25.76 ↑ % | 2.02 Billion Dollars | 289.31 Million Dollars | 0.2174998853 |
| 43 | Aster (ASTER) | 0.7720 | -0.46 ↓ % | -1.19 ↓ % | 12.28 ↑ % | 1.93 Billion Dollars | 255.63 Million Dollars | 0.6605 |
| 44 | Internet Computer (ICP) | 3.372 | -0.24 ↓ % | -1.22 ↓ % | 18.40 ↑ % | 1.84 Billion Dollars | 129.58 Million Dollars | 2.885 |
| 45 | Tether Gold (XAUt) | 4,488.54 | 0.06 ↑ % | 1.11 ↑ % | 3.21 ↑ % | 1.84 Billion Dollars | 235.70 Million Dollars | 3,839.82 |
| 46 | Pi (PI) | 0.2129634989 | 0.51 ↑ % | -0.41 ↓ % | 4.99 ↑ % | 1.79 Billion Dollars | 13.00 Million Dollars | 0.1821843103 |
| 47 | Worldcoin (WLD) | 0.6332 | -0.06 ↓ % | -0.61 ↓ % | 28.98 ↑ % | 1.71 Billion Dollars | 129.94 Million Dollars | 0.5417 |
| 48 | PAX Gold (PAXG) | 4,512.01 | 0.08 ↑ % | 1.35 ↑ % | 3.46 ↑ % | 1.70 Billion Dollars | 289.33 Million Dollars | 3,859.90 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 18.69 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.14 ↓ % | 1.37 ↑ % | 7.44 ↑ % | 1.53 Billion Dollars | 3.80 Million Dollars | 9.931 |
| 51 | Aptos (APT) | 1.9512 | -0.87 ↓ % | -0.78 ↓ % | 13.97 ↑ % | 1.47 Billion Dollars | 122.61 Million Dollars | 1.6692 |
| 52 | Sky (SKY) | 0.0637184592 | 0.08 ↑ % | -1.02 ↓ % | 5.63 ↑ % | 1.46 Billion Dollars | 18.24 Million Dollars | 0.0545093577 |
| 53 | Ondo (ONDO) | 0.4516917648 | -0.76 ↓ % | -1.72 ↓ % | 20.63 ↑ % | 1.43 Billion Dollars | 105.58 Million Dollars | 0.3864096574 |
| 54 | Kaspa (KAS) | 0.0510513572 | -0.49 ↓ % | -0.33 ↓ % | 15.93 ↑ % | 1.38 Billion Dollars | 40.79 Million Dollars | 0.0436730066 |
| 55 | POL (prev. MATIC) (POL) | 0.1276833148 | -0.70 ↓ % | 1.53 ↑ % | 24.29 ↑ % | 1.35 Billion Dollars | 116.43 Million Dollars | 0.1092295007 |
| 56 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 153.48 Million Dollars | 0.8553 |
| 57 | Midnight (NIGHT) | 0.0778975052 | -0.07 ↓ % | -9.67 ↓ % | -21.61 ↓ % | 1.29 Billion Dollars | 60.15 Million Dollars | 0.0666391346 |
| 58 | Arbitrum (ARB) | 0.2210463799 | -0.54 ↓ % | -0.39 ↓ % | 15.91 ↑ % | 1.26 Billion Dollars | 124.02 Million Dollars | 0.1890989887 |
| 59 | Algorand (ALGO) | 0.1404800172 | -0.75 ↓ % | 0.44 ↑ % | 22.95 ↑ % | 1.24 Billion Dollars | 72.05 Million Dollars | 0.1201767212 |
| 60 | Render (RENDER) | 2.385 | -2.00 ↓ % | 4.25 ↑ % | 83.84 ↑ % | 1.24 Billion Dollars | 285.25 Million Dollars | 2.041 |
| 61 | MYX Finance (MYX) | 4.918 | -0.07 ↓ % | 1.12 ↑ % | 36.59 ↑ % | 1.24 Billion Dollars | 23.07 Million Dollars | 4.207 |
| 62 | Cosmos (ATOM) | 2.477 | -0.03 ↓ % | 4.32 ↑ % | 25.56 ↑ % | 1.20 Billion Dollars | 73.80 Million Dollars | 2.119 |
| 63 | Filecoin (FIL) | 1.5865 | 0.24 ↑ % | -0.12 ↓ % | 20.43 ↑ % | 1.16 Billion Dollars | 203.67 Million Dollars | 1.3572 |
| 64 | VeChain (VET) | 0.0127442404 | -0.62 ↓ % | 1.27 ↑ % | 17.74 ↑ % | 1.10 Billion Dollars | 31.83 Million Dollars | 0.0109023408 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.430 | -0.37 ↓ % | -3.06 ↓ % | 10.66 ↑ % | 1.09 Billion Dollars | 337.35 Million Dollars | 4.645 |
| 66 | Bonk (BONK) | 0.0000118056 | -0.43 ↓ % | -2.52 ↓ % | 53.24 ↑ % | 1.04 Billion Dollars | 503.59 Million Dollars | 0.0000100994 |
| 67 | Flare (FLR) | 0.0125069723 | -0.90 ↓ % | 0.40 ↑ % | 13.89 ↑ % | 1.03 Billion Dollars | 9.91 Million Dollars | 0.0106993646 |
| 68 | XDC Network (XDC) | 0.0519418069 | 0.00 ↓ % | -4.44 ↓ % | 2.36 ↑ % | 991.20 Million Dollars | 31.54 Million Dollars | 0.0444347614 |
| 69 | Quant (QNT) | 78.89 | 0.17 ↑ % | -0.47 ↓ % | 12.70 ↑ % | 952.44 Million Dollars | 15.49 Million Dollars | 67.49 |
| 70 | Pump.fun (PUMP) | 0.0024800432 | -1.02 ↓ % | -1.14 ↓ % | 35.32 ↑ % | 877.94 Million Dollars | 172.78 Million Dollars | 0.0021216076 |
| 71 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 874.93 Million Dollars | 5.14 Million Dollars | 0.8548 |
| 72 | Sei (SEI) | 0.1306320124 | -0.89 ↓ % | 0.54 ↑ % | 16.21 ↑ % | 847.95 Million Dollars | 112.25 Million Dollars | 0.1117520289 |
| 73 | GateToken (GT) | 10.57 | -0.14 ↓ % | -0.98 ↓ % | 2.05 ↑ % | 847.38 Million Dollars | 4.61 Million Dollars | 9.043 |
| 74 | Pudgy Penguins (PENGU) | 0.0129612182 | -0.41 ↓ % | -1.46 ↓ % | 44.19 ↑ % | 814.75 Million Dollars | 376.69 Million Dollars | 0.0110879593 |
| 75 | Lighter (LIT) | 3.126 | 0.68 ↑ % | 3.78 ↑ % | 10.88 ↑ % | 781.59 Million Dollars | 27.14 Million Dollars | 2.675 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1647 | 3.10 ↑ % | 5.31 ↑ % | 71.37 ↑ % | 764.24 Million Dollars | 263.81 Million Dollars | 0.9964 |
| 77 | Jupiter (JUP) | 0.2285144785 | -0.64 ↓ % | 1.78 ↑ % | 21.54 ↑ % | 729.06 Million Dollars | 41.91 Million Dollars | 0.1954877380 |
| 78 | Story (IP) | 2.124 | -0.17 ↓ % | 0.53 ↑ % | 32.60 ↑ % | 724.23 Million Dollars | 74.88 Million Dollars | 1.8169 |
| 79 | 0.2959616538 | -2.00 ↓ % | 1.25 ↑ % | 43.11 ↑ % | 684.30 Million Dollars | 195.80 Million Dollars | 0.2531869079 | |
| 80 | PancakeSwap (CAKE) | 2.031 | -0.21 ↓ % | -1.75 ↓ % | 9.05 ↑ % | 681.40 Million Dollars | 76.23 Million Dollars | 1.7378 |
| 81 | Stacks (STX) | 0.3718340166 | -0.92 ↓ % | -3.23 ↓ % | 46.35 ↑ % | 674.73 Million Dollars | 47.51 Million Dollars | 0.3180935899 |
| 82 | Optimism (OP) | 0.3289540856 | -0.55 ↓ % | -0.64 ↓ % | 21.68 ↑ % | 639.52 Million Dollars | 95.93 Million Dollars | 0.2814110095 |
| 83 | Tezos (XTZ) | 0.5872 | -0.29 ↓ % | 5.15 ↑ % | 12.04 ↑ % | 628.98 Million Dollars | 32.05 Million Dollars | 0.5023 |
| 84 | Nexo (NEXO) | 0.9710 | -0.04 ↓ % | -1.80 ↓ % | 9.09 ↑ % | 627.40 Million Dollars | 14.46 Million Dollars | 0.8306 |
| 85 | Curve DAO Token (CRV) | 0.4256376634 | -1.11 ↓ % | -1.99 ↓ % | 13.14 ↑ % | 617.35 Million Dollars | 84.56 Million Dollars | 0.3641211031 |
| 86 | Immutable (IMX) | 0.2924851261 | -0.78 ↓ % | 1.10 ↑ % | 27.61 ↑ % | 581.74 Million Dollars | 37.43 Million Dollars | 0.2502128358 |
| 87 | SPX6900 (SPX) | 0.6230 | -1.52 ↓ % | -4.24 ↓ % | 29.12 ↑ % | 580.04 Million Dollars | 28.45 Million Dollars | 0.5330 |
| 88 | Injective (INJ) | 5.546 | -1.70 ↓ % | 1.98 ↑ % | 22.99 ↑ % | 554.41 Million Dollars | 91.68 Million Dollars | 4.744 |
| 89 | Dash (DASH) | 44.15 | -0.41 ↓ % | 0.44 ↑ % | 3.23 ↑ % | 553.92 Million Dollars | 111.99 Million Dollars | 37.77 |
| 90 | Lido DAO (LDO) | 0.6541 | -0.98 ↓ % | -1.44 ↓ % | 12.06 ↑ % | 553.77 Million Dollars | 46.95 Million Dollars | 0.5596 |
| 91 | FLOKI (FLOKI) | 0.0000568159 | -0.87 ↓ % | -2.95 ↓ % | 43.77 ↑ % | 542.01 Million Dollars | 120.56 Million Dollars | 0.0000486044 |
| 92 | Aerodrome Finance (AERO) | 0.5934 | -0.36 ↓ % | -2.91 ↓ % | 35.77 ↑ % | 540.73 Million Dollars | 34.81 Million Dollars | 0.5077 |
| 93 | ether.fi (ETHFI) | 0.8055 | -1.18 ↓ % | 0.57 ↑ % | 14.80 ↑ % | 527.43 Million Dollars | 48.40 Million Dollars | 0.6891 |
| 94 | Celestia (TIA) | 0.5885 | -1.33 ↓ % | -1.25 ↓ % | 28.66 ↑ % | 508.12 Million Dollars | 52.59 Million Dollars | 0.5034 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 505.91 Million Dollars | 4.87 Billion Dollars | 0.8548 |
| 96 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 493.31 Million Dollars | 15.17 Million Dollars | 0.8534 |
| 97 | JasmyCoin (JASMY) | 0.0096959636 | 2.29 ↑ % | 29.09 ↑ % | 65.76 ↑ % | 479.42 Million Dollars | 215.10 Million Dollars | 0.0082946254 |
| 98 | IOTA (IOTA) | 0.1123419915 | -0.58 ↓ % | 4.37 ↑ % | 33.86 ↑ % | 474.03 Million Dollars | 35.02 Million Dollars | 0.0961054281 |
| 99 | Morpho (MORPHO) | 1.2568 | -0.20 ↓ % | 3.16 ↑ % | 10.95 ↑ % | 472.14 Million Dollars | 27.91 Million Dollars | 1.0751 |
| 100 | Starknet (STRK) | 0.0916788425 | -0.40 ↓ % | 1.10 ↑ % | 16.10 ↑ % | 462.33 Million Dollars | 82.12 Million Dollars | 0.0784286827 |
