Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,105.18 | 0.25 ↑ % | 0.45 ↑ % | -0.14 ↓ % | 1,759.47 Billion Dollars | 21.69 Billion Dollars | 75,094.86 |
| 2 | Ethereum (ETH) | 2,983.41 | 0.11 ↑ % | 0.17 ↑ % | 0.93 ↑ % | 360.08 Billion Dollars | 10.92 Billion Dollars | 2,542.85 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 186.85 Billion Dollars | 54.18 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 858.52 | 0.18 ↑ % | -0.37 ↓ % | 2.09 ↑ % | 118.25 Billion Dollars | 1.79 Billion Dollars | 731.74 |
| 5 | XRP (XRP) | 1.8666 | 0.20 ↑ % | 1.78 ↑ % | -0.29 ↓ % | 113.26 Billion Dollars | 1.68 Billion Dollars | 1.5909 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 6.16 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 124.94 | 0.51 ↑ % | -0.03 ↓ % | 1.09 ↑ % | 70.36 Billion Dollars | 3.09 Billion Dollars | 106.49 |
| 8 | TRON (TRX) | 0.2847910976 | 0.09 ↑ % | 0.74 ↑ % | 2.45 ↑ % | 26.97 Billion Dollars | 392.56 Million Dollars | 0.2427365658 |
| 9 | Dogecoin (DOGE) | 0.1247021520 | 0.39 ↑ % | 5.95 ↑ % | -2.03 ↓ % | 20.97 Billion Dollars | 1.27 Billion Dollars | 0.1062876346 |
| 10 | Cardano (ADA) | 0.3511916690 | 0.65 ↑ % | 5.19 ↑ % | -1.27 ↓ % | 12.62 Billion Dollars | 531.73 Million Dollars | 0.2993318976 |
| 11 | Bitcoin Cash (BCH) | 588.53 | 0.04 ↑ % | -1.36 ↓ % | -1.37 ↓ % | 11.76 Billion Dollars | 284.73 Million Dollars | 501.62 |
| 12 | UNUS SED LEO (LEO) | 9.549 | 0.01 ↑ % | 2.41 ↑ % | 17.19 ↑ % | 8.80 Billion Dollars | 1.04 Million Dollars | 8.139 |
| 13 | Chainlink (LINK) | 12.43 | 0.49 ↑ % | 1.34 ↑ % | 0.67 ↑ % | 8.80 Billion Dollars | 400.87 Million Dollars | 10.59 |
| 14 | Zcash (ZEC) | 519.30 | 0.02 ↑ % | 1.69 ↑ % | 16.66 ↑ % | 8.55 Billion Dollars | 487.54 Million Dollars | 442.62 |
| 15 | Hyperliquid (HYPE) | 24.43 | 0.08 ↑ % | -4.71 ↓ % | -2.71 ↓ % | 8.29 Billion Dollars | 207.13 Million Dollars | 20.82 |
| 16 | Monero (XMR) | 421.48 | 0.51 ↑ % | -4.38 ↓ % | -3.65 ↓ % | 7.77 Billion Dollars | 49.83 Million Dollars | 359.24 |
| 17 | Stellar (XLM) | 0.2085480298 | 0.73 ↑ % | 4.40 ↑ % | -2.83 ↓ % | 6.75 Billion Dollars | 129.14 Million Dollars | 0.1777521593 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 52.28 Million Dollars | 0.8508 |
| 19 | Litecoin (LTC) | 78.86 | 0.04 ↑ % | 3.13 ↑ % | 2.18 ↑ % | 6.05 Billion Dollars | 253.16 Million Dollars | 67.22 |
| 20 | Sui (SUI) | 1.4407 | 0.59 ↑ % | 2.77 ↑ % | 1.82 ↑ % | 5.46 Billion Dollars | 376.82 Million Dollars | 1.2280 |
| 21 | Avalanche (AVAX) | 12.69 | 1.02 ↑ % | 2.92 ↑ % | 2.15 ↑ % | 5.45 Billion Dollars | 220.63 Million Dollars | 10.82 |
| 22 | Canton (CC) | 0.1478490123 | -5.95 ↓ % | 0.44 ↑ % | 50.78 ↑ % | 5.45 Billion Dollars | 67.77 Million Dollars | 0.1260164443 |
| 23 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 85.97 Million Dollars | 0.8518 |
| 24 | Hedera (HBAR) | 0.1111409333 | 0.54 ↑ % | 4.30 ↑ % | -0.59 ↓ % | 4.75 Billion Dollars | 109.33 Million Dollars | 0.0947289739 |
| 25 | Shiba Inu (SHIB) | 0.0000072631 | 0.79 ↑ % | 6.13 ↑ % | 0.59 ↑ % | 4.28 Billion Dollars | 90.88 Million Dollars | 0.0000061906 |
| 26 | Toncoin (TON) | 1.6751 | -0.15 ↓ % | 3.34 ↑ % | 11.57 ↑ % | 4.05 Billion Dollars | 110.97 Million Dollars | 1.4278 |
| 27 | World Liberty Financial (WLFI) | 0.1462103546 | 0.12 ↑ % | 2.89 ↑ % | 8.18 ↑ % | 3.91 Billion Dollars | 54.84 Million Dollars | 0.1246197640 |
| 28 | Uniswap (UNI) | 5.771 | 0.87 ↑ % | 1.35 ↑ % | -3.10 ↓ % | 3.64 Billion Dollars | 264.33 Million Dollars | 4.919 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 168.65 Million Dollars | 0.8520 |
| 30 | Cronos (CRO) | 0.0930095270 | 0.50 ↑ % | 3.07 ↑ % | -0.81 ↓ % | 3.59 Billion Dollars | 16.16 Million Dollars | 0.0792749962 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.14 ↓ % | 3.28 Billion Dollars | 956.23 Million Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.9404 | 1.71 ↑ % | 9.68 ↑ % | 12.05 ↑ % | 3.20 Billion Dollars | 176.56 Million Dollars | 1.6539 |
| 33 | Mantle (MNT) | 0.9656 | 0.38 ↑ % | 1.46 ↑ % | -6.87 ↓ % | 3.14 Billion Dollars | 31.53 Million Dollars | 0.8230 |
| 34 | Bitget Token (BGB) | 3.486 | 0.13 ↑ % | 0.20 ↑ % | 0.73 ↑ % | 2.44 Billion Dollars | 20.02 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 225.42 | 0.25 ↑ % | 2.89 ↑ % | -0.32 ↓ % | 2.38 Billion Dollars | 56.05 Million Dollars | 192.13 |
| 36 | OKB (OKB) | 109.69 | -0.26 ↓ % | 1.30 ↑ % | 0.71 ↑ % | 2.30 Billion Dollars | 20.27 Million Dollars | 93.49 |
| 37 | Aave (AAVE) | 147.14 | 0.38 ↑ % | 1.64 ↑ % | -3.88 ↓ % | 2.25 Billion Dollars | 138.27 Million Dollars | 125.41 |
| 38 | NEAR Protocol (NEAR) | 1.5849 | 0.23 ↑ % | 6.98 ↑ % | 5.83 ↑ % | 2.03 Billion Dollars | 132.47 Million Dollars | 1.3508 |
| 39 | MemeCore (M) | 1.5648 | -0.07 ↓ % | -0.24 ↓ % | 14.02 ↑ % | 1.96 Billion Dollars | 13.04 Million Dollars | 1.3338 |
| 40 | Pepe (PEPE) | 0.0000044810 | 2.21 ↑ % | 12.09 ↑ % | 11.86 ↑ % | 1.89 Billion Dollars | 270.76 Million Dollars | 0.0000038193 |
| 41 | Ethereum Classic (ETC) | 11.96 | 0.23 ↑ % | 5.40 ↑ % | 0.11 ↑ % | 1.85 Billion Dollars | 73.55 Million Dollars | 10.20 |
| 42 | Tether Gold (XAUt) | 4,330.33 | 0.03 ↑ % | 0.07 ↑ % | -3.54 ↓ % | 1.77 Billion Dollars | 108.34 Million Dollars | 3,690.88 |
| 43 | Aster (ASTER) | 0.7039 | 0.71 ↑ % | 2.54 ↑ % | 2.22 ↑ % | 1.76 Billion Dollars | 79.60 Million Dollars | 0.6000 |
| 44 | Pi (PI) | 0.2048175943 | 0.34 ↑ % | 0.91 ↑ % | -0.57 ↓ % | 1.72 Billion Dollars | 7.40 Million Dollars | 0.1745725898 |
| 45 | Internet Computer (ICP) | 3.035 | 0.33 ↑ % | 12.99 ↑ % | -1.16 ↓ % | 1.66 Billion Dollars | 167.64 Million Dollars | 2.587 |
| 46 | Ethena (ENA) | 0.2115967251 | 1.59 ↑ % | 6.72 ↑ % | 3.12 ↑ % | 1.63 Billion Dollars | 83.40 Million Dollars | 0.1803506599 |
| 47 | PAX Gold (PAXG) | 4,335.90 | -0.03 ↓ % | -0.06 ↓ % | -3.74 ↓ % | 1.61 Billion Dollars | 75.44 Million Dollars | 3,695.63 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 9.56 Million Dollars | 0.8518 |
| 49 | Midnight (NIGHT) | 0.0878031604 | 2.22 ↑ % | -2.43 ↓ % | 11.01 ↑ % | 1.46 Billion Dollars | 54.28 Million Dollars | 0.0748374433 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.18 ↑ % | 0.70 ↑ % | -0.66 ↓ % | 1.43 Billion Dollars | 1.16 Million Dollars | 9.197 |
| 51 | Aptos (APT) | 1.8426 | 2.62 ↑ % | 11.64 ↑ % | 12.60 ↑ % | 1.38 Billion Dollars | 81.48 Million Dollars | 1.5705 |
| 52 | Sky (SKY) | 0.0596017505 | 0.47 ↑ % | 3.14 ↑ % | -12.56 ↓ % | 1.37 Billion Dollars | 10.47 Million Dollars | 0.0508004792 |
| 53 | Worldcoin (WLD) | 0.5118 | 0.81 ↑ % | 8.61 ↑ % | 2.50 ↑ % | 1.36 Billion Dollars | 64.31 Million Dollars | 0.4362402375 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 47.21 Million Dollars | 0.8519 |
| 55 | Ondo (ONDO) | 0.3779913840 | 1.01 ↑ % | 4.26 ↑ % | -0.70 ↓ % | 1.19 Billion Dollars | 47.17 Million Dollars | 0.3221741523 |
| 56 | Kaspa (KAS) | 0.0434548115 | 0.02 ↑ % | 1.25 ↑ % | -2.52 ↓ % | 1.18 Billion Dollars | 17.98 Million Dollars | 0.0370379264 |
| 57 | Arbitrum (ARB) | 0.1964170602 | 0.40 ↑ % | 6.38 ↑ % | 3.22 ↑ % | 1.12 Billion Dollars | 69.48 Million Dollars | 0.1674125457 |
| 58 | Filecoin (FIL) | 1.5297 | 0.40 ↑ % | 20.82 ↑ % | 20.18 ↑ % | 1.12 Billion Dollars | 254.99 Million Dollars | 1.3039 |
| 59 | POL (prev. MATIC) (POL) | 0.1035936195 | 0.86 ↑ % | 3.63 ↑ % | -1.98 ↓ % | 1.09 Billion Dollars | 55.58 Million Dollars | 0.0882961569 |
| 60 | Algorand (ALGO) | 0.1176887766 | 0.75 ↑ % | 6.65 ↑ % | 0.76 ↑ % | 1.04 Billion Dollars | 32.14 Million Dollars | 0.1003099104 |
| 61 | MYX Finance (MYX) | 3.962 | 0.22 ↑ % | 3.72 ↑ % | 17.77 ↑ % | 996.31 Million Dollars | 13.44 Million Dollars | 3.377 |
| 62 | Cosmos (ATOM) | 2.024 | 0.31 ↑ % | 5.88 ↑ % | 0.65 ↑ % | 982.98 Million Dollars | 42.86 Million Dollars | 1.7252 |
| 63 | XDC Network (XDC) | 0.0511657976 | 0.16 ↑ % | 0.33 ↑ % | 5.37 ↑ % | 976.39 Million Dollars | 22.07 Million Dollars | 0.0436102466 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.788 | 0.40 ↑ % | -0.26 ↓ % | -3.46 ↓ % | 957.52 Million Dollars | 183.66 Million Dollars | 4.081 |
| 65 | VeChain (VET) | 0.0109011381 | 0.94 ↑ % | 5.05 ↑ % | 2.45 ↑ % | 937.33 Million Dollars | 17.97 Million Dollars | 0.0092913889 |
| 66 | Quant (QNT) | 73.27 | 1.22 ↑ % | 5.93 ↑ % | -1.08 ↓ % | 884.62 Million Dollars | 17.56 Million Dollars | 62.45 |
| 67 | Flare (FLR) | 0.0106900180 | 1.93 ↑ % | 3.80 ↑ % | -6.62 ↓ % | 868.22 Million Dollars | 8.04 Million Dollars | 0.0091114444 |
| 68 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 852.66 Million Dollars | 4.57 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.34 | -0.02 ↓ % | 0.14 ↑ % | 1.33 ↑ % | 828.61 Million Dollars | 2.34 Million Dollars | 8.810 |
| 70 | Sei (SEI) | 0.1155250708 | 0.71 ↑ % | 4.29 ↑ % | 4.56 ↑ % | 749.89 Million Dollars | 35.42 Million Dollars | 0.0984657146 |
| 71 | Pump.fun (PUMP) | 0.0020554481 | 1.15 ↑ % | 7.26 ↑ % | 12.37 ↑ % | 727.63 Million Dollars | 110.53 Million Dollars | 0.0017519242 |
| 72 | Bonk (BONK) | 0.0000079289 | 0.78 ↑ % | 6.18 ↑ % | 0.18 ↑ % | 697.70 Million Dollars | 53.64 Million Dollars | 0.0000067580 |
| 73 | Render (RENDER) | 1.3447 | 0.44 ↑ % | 4.66 ↑ % | 4.30 ↑ % | 697.34 Million Dollars | 24.50 Million Dollars | 1.1461 |
| 74 | Lighter (LIT) | 2.708 | 3.56 ↑ % | 8.08 ↑ % | 1.32 ↑ % | 676.97 Million Dollars | 24.89 Million Dollars | 2.308 |
| 75 | PancakeSwap (CAKE) | 1.9759 | 0.36 ↑ % | 5.95 ↑ % | 7.61 ↑ % | 663.31 Million Dollars | 53.82 Million Dollars | 1.6841 |
| 76 | Story (IP) | 1.8776 | -0.52 ↓ % | 9.94 ↑ % | 26.58 ↑ % | 639.60 Million Dollars | 169.87 Million Dollars | 1.6004 |
| 77 | Jupiter (JUP) | 0.1942311281 | 0.61 ↑ % | 4.59 ↑ % | -2.82 ↓ % | 619.68 Million Dollars | 15.42 Million Dollars | 0.1655494059 |
| 78 | Nexo (NEXO) | 0.9018 | 0.23 ↑ % | 3.47 ↑ % | -0.82 ↓ % | 582.71 Million Dollars | 8.69 Million Dollars | 0.7687 |
| 79 | Pudgy Penguins (PENGU) | 0.0091995364 | 1.25 ↑ % | 6.73 ↑ % | 0.58 ↑ % | 578.29 Million Dollars | 72.52 Million Dollars | 0.0078410592 |
| 80 | Curve DAO Token (CRV) | 0.3839031083 | 0.26 ↑ % | 6.54 ↑ % | -3.99 ↓ % | 556.26 Million Dollars | 57.29 Million Dollars | 0.3272129041 |
| 81 | Optimism (OP) | 0.2854258977 | 0.48 ↑ % | 9.44 ↑ % | 10.27 ↑ % | 554.89 Million Dollars | 64.31 Million Dollars | 0.2432776262 |
| 82 | Tezos (XTZ) | 0.5029 | 0.13 ↑ % | 0.52 ↑ % | 11.31 ↑ % | 538.46 Million Dollars | 17.54 Million Dollars | 0.4286534790 |
| 83 | Dash (DASH) | 42.42 | -0.08 ↓ % | 3.20 ↑ % | 5.76 ↑ % | 531.87 Million Dollars | 95.89 Million Dollars | 36.15 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 515.29 Million Dollars | 2.41 Billion Dollars | 0.8506 |
| 85 | Lido DAO (LDO) | 0.6009 | 0.40 ↑ % | 6.07 ↑ % | 6.39 ↑ % | 508.73 Million Dollars | 34.48 Million Dollars | 0.5122 |
| 86 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 492.86 Million Dollars | 9.63 Million Dollars | 0.8495 |
| 87 | 0.2104229432 | 0.49 ↑ % | 5.08 ↑ % | 0.23 ↑ % | 486.52 Million Dollars | 42.37 Million Dollars | 0.1793502080 | |
| 88 | ether.fi (ETHFI) | 0.7233 | 0.29 ↑ % | 7.01 ↑ % | 4.88 ↑ % | 472.17 Million Dollars | 26.04 Million Dollars | 0.6165 |
| 89 | Immutable (IMX) | 0.2367876581 | 0.80 ↑ % | 9.05 ↑ % | 0.11 ↑ % | 470.96 Million Dollars | 17.78 Million Dollars | 0.2018216982 |
| 90 | Stacks (STX) | 0.2565651490 | 1.16 ↑ % | 6.95 ↑ % | 0.60 ↑ % | 465.56 Million Dollars | 11.29 Million Dollars | 0.2186786866 |
| 91 | SPX6900 (SPX) | 0.4941688716 | 1.98 ↑ % | 5.14 ↑ % | -0.22 ↓ % | 460.07 Million Dollars | 11.89 Million Dollars | 0.4211959427 |
| 92 | Injective (INJ) | 4.458 | 1.05 ↑ % | 5.17 ↑ % | -3.79 ↓ % | 445.66 Million Dollars | 38.93 Million Dollars | 3.800 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6770 | -0.02 ↓ % | 5.32 ↑ % | -2.22 ↓ % | 444.18 Million Dollars | 45.56 Million Dollars | 0.5770 |
| 94 | DoubleZero (2Z) | 0.1241751687 | -0.49 ↓ % | 1.69 ↑ % | 2.93 ↑ % | 431.06 Million Dollars | 20.93 Million Dollars | 0.1058384699 |
| 95 | Celestia (TIA) | 0.4941703389 | 1.23 ↑ % | 9.98 ↑ % | 8.27 ↑ % | 425.66 Million Dollars | 43.19 Million Dollars | 0.4211971933 |
| 96 | Chiliz (CHZ) | 0.0417177962 | 0.19 ↑ % | -4.67 ↓ % | 20.94 ↑ % | 425.19 Million Dollars | 105.53 Million Dollars | 0.0355574127 |
| 97 | 0.1840217567 | -4.86 ↓ % | 6.01 ↑ % | 19.82 ↑ % | 424.24 Million Dollars | 66.79 Million Dollars | 0.1568476319 | |
| 98 | Maple Finance (SYRUP) | 0.3682202891 | 3.04 ↑ % | 15.09 ↑ % | 9.13 ↑ % | 423.33 Million Dollars | 33.09 Million Dollars | 0.3138459355 |
| 99 | AB (AB) | 0.0044907923 | 0.02 ↑ % | -0.13 ↓ % | -4.38 ↓ % | 422.91 Million Dollars | 10.59 Million Dollars | 0.0038276460 |
| 100 | Aerodrome Finance (AERO) | 0.4518589841 | -0.49 ↓ % | 11.86 ↑ % | -7.84 ↓ % | 412.00 Million Dollars | 42.37 Million Dollars | 0.3851338717 |
