Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,253.42 | 0.04 ↑ % | 3.56 ↑ % | 2.53 ↑ % | 1,364.73 Billion Dollars | 55.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.83 | 0.38 ↑ % | 6.44 ↑ % | 5.90 ↑ % | 249.45 Billion Dollars | 31.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 183.61 Billion Dollars | 110.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4396 | 0.02 ↑ % | 3.72 ↑ % | 2.05 ↑ % | 87.84 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.79 | 0.19 ↑ % | 2.74 ↑ % | 3.32 ↑ % | 85.20 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 75.39 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | 0.57 ↑ % | 4.77 ↑ % | 7.72 ↑ % | 49.67 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865264111 | 0.06 ↑ % | 0.31 ↑ % | 2.35 ↑ % | 27.14 Billion Dollars | 562.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987716534 | 0.32 ↑ % | 4.35 ↑ % | 1.17 ↑ % | 16.68 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2900028536 | -0.22 ↓ % | 5.98 ↑ % | 6.74 ↑ % | 10.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.58 | 0.12 ↑ % | 2.20 ↑ % | -8.15 ↓ % | 10.03 Billion Dollars | 523.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.747 | -0.44 ↓ % | 0.63 ↑ % | 1.05 ↑ % | 8.06 Billion Dollars | 969.43 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.46 | -0.73 ↓ % | 4.43 ↑ % | 0.66 ↑ % | 7.36 Billion Dollars | 369.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.248 | 0.35 ↑ % | 5.81 ↑ % | 7.79 ↑ % | 6.55 Billion Dollars | 595.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1712830165 | -2.01 ↓ % | 6.04 ↑ % | 5.98 ↑ % | 6.48 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.75 | -1.08 ↓ % | 0.08 ↑ % | 2.17 ↑ % | 6.25 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635470832 | 0.04 ↑ % | 5.09 ↑ % | 2.69 ↑ % | 5.38 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024654067 | -0.01 ↓ % | 3.67 ↑ % | 5.60 ↑ % | 4.41 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.92 | 0.12 ↑ % | 4.46 ↑ % | 6.62 ↑ % | 4.30 Billion Dollars | 508.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.40 | -0.67 ↓ % | 0.85 ↑ % | -6.40 ↓ % | 4.01 Billion Dollars | 431.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.272 | 0.00 ↓ % | 1.67 ↑ % | 5.42 ↑ % | 4.00 Billion Dollars | 720.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9423 | -0.09 ↓ % | 4.31 ↑ % | 3.06 ↑ % | 3.62 Billion Dollars | 936.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060872 | 0.35 ↑ % | 0.72 ↑ % | -1.59 ↓ % | 3.59 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781139924 | 0.34 ↑ % | 2.76 ↑ % | 0.87 ↑ % | 3.21 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1149949420 | -0.81 ↓ % | 0.50 ↑ % | -1.66 ↓ % | 3.18 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2803 | -0.77 ↓ % | -0.96 ↓ % | -8.00 ↓ % | 3.14 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6112 | 1.66 ↑ % | 15.11 ↑ % | 24.84 ↑ % | 2.69 Billion Dollars | 853.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,149.99 | -0.07 ↓ % | -0.36 ↓ % | 3.66 ↑ % | 2.68 Billion Dollars | 381.66 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.023 | 0.67 ↑ % | 11.90 ↑ % | 18.78 ↑ % | 2.55 Billion Dollars | 467.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,182.73 | -0.07 ↓ % | -0.40 ↓ % | 3.79 ↑ % | 2.44 Billion Dollars | 363.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6301 | 0.26 ↑ % | 4.44 ↑ % | 1.52 ↑ % | 2.05 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.84 | -0.99 ↓ % | 2.76 ↑ % | 1.29 ↑ % | 1.97 Billion Dollars | 163.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.78 | -0.23 ↓ % | -1.46 ↓ % | -6.38 ↓ % | 1.76 Billion Dollars | 615.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7079 | -0.45 ↓ % | 1.01 ↑ % | 2.06 ↑ % | 1.75 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3649 | 0.28 ↑ % | -4.28 ↓ % | 0.88 ↑ % | 1.74 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.09 | 0.03 ↑ % | 4.10 ↑ % | 1.50 ↑ % | 1.66 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039625 | 0.49 ↑ % | -1.69 ↓ % | -5.57 ↓ % | 1.64 Billion Dollars | 619.48 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700541766 | 0.92 ↑ % | 5.25 ↑ % | 8.96 ↑ % | 1.61 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702496092 | 0.96 ↑ % | -0.97 ↓ % | -8.26 ↓ % | 1.59 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.246 | 0.15 ↑ % | 0.60 ↑ % | -2.94 ↓ % | 1.57 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 204.71 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1368 | 0.64 ↑ % | 9.68 ↑ % | 13.15 ↑ % | 1.47 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.979 | 0.51 ↑ % | 4.24 ↑ % | 7.88 ↑ % | 1.40 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | 0.67 ↑ % | 10.00 ↑ % | 9.77 ↑ % | 1.32 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2709720819 | 0.24 ↑ % | 4.64 ↑ % | 4.19 ↑ % | 1.32 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101499863 | 0.28 ↑ % | -3.34 ↓ % | 3.90 ↑ % | 1.17 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4050332297 | 0.18 ↑ % | 0.85 ↑ % | 8.11 ↑ % | 1.16 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.659 | 0.25 ↑ % | 0.99 ↑ % | 4.05 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592421390 | -0.47 ↓ % | 3.39 ↑ % | -0.98 ↓ % | 983.86 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9065 | -0.60 ↓ % | -7.85 ↓ % | -17.66 ↓ % | 943.72 Million Dollars | 136.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097270573 | -0.56 ↓ % | 7.83 ↑ % | -2.11 ↓ % | 902.51 Million Dollars | 187.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329459108 | -0.63 ↓ % | 11.72 ↑ % | 8.73 ↑ % | 897.33 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8527 | 1.53 ↑ % | 11.48 ↑ % | 71.75 ↑ % | 852.71 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.216 | 0.29 ↑ % | 2.37 ↑ % | 1.60 ↑ % | 831.12 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097811195 | -0.11 ↓ % | 4.57 ↑ % | 5.25 ↑ % | 830.48 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.518 | 0.62 ↑ % | 2.22 ↑ % | 3.03 ↑ % | 817.84 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899268291 | 0.01 ↑ % | 3.26 ↑ % | -0.13 ↓ % | 799.01 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.40 | 0.96 ↑ % | 2.39 ↑ % | -1.52 ↓ % | 789.59 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0105 | 1.23 ↑ % | 9.07 ↑ % | 9.33 ↑ % | 762.59 Million Dollars | 300.86 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4682 | 0.18 ↑ % | 2.89 ↑ % | 4.58 ↑ % | 761.62 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9594 | 0.57 ↑ % | 9.27 ↑ % | 11.15 ↑ % | 748.27 Million Dollars | 263.51 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357870017 | 0.17 ↑ % | 6.13 ↑ % | -0.01 ↓ % | 713.39 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8541 | 0.42 ↑ % | 2.93 ↑ % | 33.06 ↑ % | 709.23 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 664.88 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076767540 | 0.78 ↑ % | 4.57 ↑ % | -1.22 ↓ % | 660.09 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017783778 | -0.62 ↓ % | -0.21 ↓ % | -11.59 ↓ % | 629.55 Million Dollars | 147.39 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341570487 | -1.37 ↓ % | 15.66 ↑ % | 20.47 ↑ % | 601.16 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990409176 | 0.54 ↑ % | 4.18 ↑ % | -4.91 ↓ % | 577.09 Million Dollars | 148.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8624 | 0.27 ↑ % | 1.94 ↑ % | 2.51 ↑ % | 557.22 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062644 | 0.30 ↑ % | 4.78 ↑ % | 1.57 ↑ % | 551.23 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1566763838 | -0.12 ↓ % | 4.55 ↑ % | 1.09 ↑ % | 547.95 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.60 | -1.02 ↓ % | 11.22 ↑ % | 42.68 ↑ % | 546.52 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 494.11 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2658561935 | -4.02 ↓ % | -1.97 ↓ % | 13.66 ↑ % | 478.54 Million Dollars | 219.08 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708439226 | 0.17 ↑ % | 3.00 ↑ % | -0.90 ↓ % | 477.02 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2616245359 | 0.12 ↑ % | 4.58 ↑ % | 5.63 ↑ % | 474.75 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1793 | -0.10 ↓ % | 0.14 ↑ % | 0.08 ↑ % | 458.28 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5122 | 0.50 ↑ % | 1.53 ↑ % | 4.57 ↑ % | 455.70 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.10 ↓ % | 1.01 ↑ % | 12.50 ↑ % | 455.29 Million Dollars | 146.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070511036 | 0.13 ↑ % | 3.54 ↑ % | 5.51 ↑ % | 443.24 Million Dollars | 147.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.91 | -0.53 ↓ % | 2.51 ↑ % | 0.11 ↑ % | 440.09 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3132 | -0.09 ↓ % | 1.06 ↑ % | 3.55 ↑ % | 434.41 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3921880363 | 0.35 ↑ % | 3.32 ↑ % | 2.84 ↑ % | 422.25 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470664900 | -0.37 ↓ % | 3.79 ↑ % | 12.58 ↑ % | 414.90 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5175 | 0.84 ↑ % | 1.64 ↑ % | 11.86 ↑ % | 385.02 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 380.13 Million Dollars | 538.52 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2535440112 | 0.24 ↑ % | 2.36 ↑ % | 4.70 ↑ % | 372.26 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 94 | 0.1636157588 | 0.32 ↑ % | 3.45 ↑ % | 0.40 ↑ % | 369.95 Million Dollars | 119.23 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4449 | -0.42 ↓ % | 2.06 ↑ % | -2.83 ↓ % | 361.24 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0256 | -0.30 ↓ % | 0.64 ↑ % | -5.64 ↓ % | 359.87 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564328539 | 0.08 ↑ % | 3.09 ↑ % | 1.93 ↑ % | 352.92 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3765448170 | -0.18 ↓ % | 13.71 ↑ % | 19.22 ↑ % | 347.29 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.77 | -0.11 ↓ % | 5.10 ↑ % | 14.10 ↑ % | 345.15 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0333601621 | -0.55 ↓ % | -3.07 ↓ % | -13.91 ↓ % | 343.55 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
