Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,665.25 | -0.39 ↓ % | -2.73 ↓ % | -4.11 ↓ % | 1,353.51 Billion Dollars | 40.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.62 | -0.31 ↓ % | -1.96 ↓ % | -4.61 ↓ % | 246.41 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 80.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.93 | -0.06 ↓ % | -1.58 ↓ % | -3.44 ↓ % | 84.53 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | -0.26 ↓ % | -1.90 ↓ % | -7.04 ↓ % | 82.57 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.01 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | -0.02 ↓ % | -3.45 ↓ % | -4.34 ↓ % | 48.70 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3133374378 | -0.77 ↓ % | 0.13 ↑ % | 2.59 ↑ % | 29.69 Billion Dollars | 612.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910399461 | -0.91 ↓ % | -0.59 ↓ % | -3.10 ↓ % | 13.98 Billion Dollars | 962.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.78 | -0.06 ↓ % | -1.07 ↓ % | -1.61 ↓ % | 9.95 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.82 | 0.39 ↑ % | 0.42 ↑ % | 0.76 ↑ % | 9.34 Billion Dollars | 363.62 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508263798 | -0.51 ↓ % | -2.62 ↓ % | -6.62 ↓ % | 9.05 Billion Dollars | 481.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.01 ↑ % | 0.29 ↑ % | 3.81 ↑ % | 8.79 Billion Dollars | 543.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.785 | -0.52 ↓ % | -2.10 ↓ % | -3.39 ↓ % | 6.22 Billion Dollars | 546.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.46 | -0.05 ↓ % | -0.70 ↓ % | -2.61 ↓ % | 6.15 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716285801 | -0.90 ↓ % | -0.67 ↓ % | 2.87 ↑ % | 5.67 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462968895 | 0.31 ↑ % | 6.59 ↑ % | 2.29 ↑ % | 5.58 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.55 | -0.27 ↓ % | -0.60 ↓ % | -1.92 ↓ % | 4.20 Billion Dollars | 309.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903832898 | -0.61 ↓ % | -0.71 ↓ % | -3.26 ↓ % | 3.91 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.936 | -0.46 ↓ % | -3.81 ↓ % | -6.14 ↓ % | 3.86 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.80 | -0.29 ↓ % | -1.17 ↓ % | -6.35 ↓ % | 3.65 Billion Dollars | 306.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9099 | -0.81 ↓ % | -2.04 ↓ % | -6.23 ↓ % | 3.55 Billion Dollars | 346.17 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 327.34 | -0.97 ↓ % | -2.45 ↓ % | 14.20 ↑ % | 3.53 Billion Dollars | 610.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058293 | -0.83 ↓ % | -1.72 ↓ % | -2.11 ↓ % | 3.43 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0733959357 | -0.10 ↓ % | -0.55 ↓ % | -2.60 ↓ % | 3.10 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2539 | -0.04 ↓ % | -3.30 ↓ % | 1.09 ↑ % | 3.09 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975840278 | -0.33 ↓ % | -0.70 ↓ % | 8.21 ↑ % | 2.81 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.108 | 1.02 ↑ % | -8.96 ↓ % | 25.50 ↑ % | 2.71 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,424.19 | -0.04 ↓ % | 0.09 ↑ % | -5.08 ↓ % | 2.48 Billion Dollars | 745.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,430.20 | -0.05 ↓ % | 0.10 ↑ % | -5.09 ↓ % | 2.28 Billion Dollars | 442.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6811 | -0.72 ↓ % | -3.01 ↓ % | -10.47 ↓ % | 2.23 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.476 | -0.40 ↓ % | -2.20 ↓ % | -3.88 ↓ % | 2.20 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2999 | -1.29 ↓ % | -0.93 ↓ % | -14.90 ↓ % | 2.18 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.37 | 0.08 ↑ % | -0.41 ↓ % | -5.03 ↓ % | 1.77 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1782277144 | 0.17 ↑ % | -4.95 ↓ % | -6.75 ↓ % | 1.77 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | -0.12 ↓ % | 0.33 ↑ % | -3.66 ↓ % | 1.64 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706135652 | 0.31 ↑ % | -2.21 ↓ % | -2.62 ↓ % | 1.63 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.95 | -0.35 ↓ % | -1.56 ↓ % | -6.20 ↓ % | 1.61 Billion Dollars | 293.19 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2140 | -1.46 ↓ % | -0.61 ↓ % | -9.74 ↓ % | 1.57 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033546 | -0.55 ↓ % | -1.54 ↓ % | -2.40 ↓ % | 1.39 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9866 | 0.10 ↑ % | -1.25 ↓ % | -7.08 ↓ % | 1.39 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2760686745 | -0.65 ↓ % | 7.93 ↑ % | 6.25 ↑ % | 1.34 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.116 | -0.75 ↓ % | -3.08 ↓ % | -3.00 ↓ % | 1.27 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.275 | -0.85 ↓ % | -1.75 ↓ % | -10.16 ↓ % | 1.25 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.31 ↑ % | 1.20 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | -0.16 ↓ % | 0.19 ↑ % | -0.97 ↓ % | 1.05 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942990985 | -1.58 ↓ % | -0.87 ↓ % | -3.32 ↓ % | 1.00 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0357997355 | -1.12 ↓ % | -2.54 ↓ % | -4.97 ↓ % | 977.85 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7366 | -1.68 ↓ % | -0.52 ↓ % | 0.32 ↑ % | 900.87 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.02 | -0.20 ↓ % | -1.41 ↓ % | -8.37 ↓ % | 881.60 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2782551067 | -1.59 ↓ % | -8.72 ↓ % | -14.66 ↓ % | 863.84 Million Dollars | 239.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6958 | -1.01 ↓ % | -1.44 ↓ % | -6.52 ↓ % | 847.83 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0950725355 | -2.23 ↓ % | -3.96 ↓ % | -9.31 ↓ % | 807.37 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0036 | -1.37 ↓ % | -2.57 ↓ % | 0.80 ↑ % | 796.83 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.588 | -0.42 ↓ % | -0.49 ↓ % | -3.30 ↓ % | 758.81 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0454162074 | -0.35 ↓ % | 0.02 ↑ % | 1.12 ↑ % | 754.25 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828759505 | -0.86 ↓ % | -1.83 ↓ % | -8.26 ↓ % | 737.00 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.046 | -1.28 ↓ % | -2.45 ↓ % | -8.95 ↓ % | 708.26 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078314868 | 0.03 ↑ % | -0.21 ↓ % | -6.29 ↓ % | 668.67 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8599 | -1.04 ↓ % | -3.81 ↓ % | -4.30 ↓ % | 656.66 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.091 | 0.19 ↑ % | 2.70 ↑ % | 2.47 ↑ % | 645.73 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8713 | -1.62 ↓ % | -56.35 ↓ % | -5.45 ↓ % | 634.47 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5602 | -0.60 ↓ % | -3.53 ↓ % | -11.05 ↓ % | 631.76 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313035850 | 0.56 ↑ % | -3.73 ↓ % | -2.48 ↓ % | 624.20 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.202 | 0.58 ↑ % | -2.68 ↓ % | 16.07 ↑ % | 603.07 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068016481 | -0.93 ↓ % | -0.24 ↓ % | -6.99 ↓ % | 584.84 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017569676 | -0.61 ↓ % | -1.20 ↓ % | -6.99 ↓ % | 583.48 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8817 | -0.50 ↓ % | -0.68 ↓ % | -1.67 ↓ % | 569.70 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928151299 | -1.29 ↓ % | -1.18 ↓ % | -7.73 ↓ % | 560.68 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253858655 | -0.14 ↓ % | -2.54 ↓ % | -5.89 ↓ % | 539.23 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 78 | 0.2333095975 | -0.81 ↓ % | -2.67 ↓ % | 2.32 ↑ % | 526.90 Million Dollars | 135.14 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1475819114 | -0.90 ↓ % | -2.14 ↓ % | -7.93 ↓ % | 516.15 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058301 | -1.02 ↓ % | -1.88 ↓ % | -3.20 ↓ % | 513.02 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0577962818 | -4.55 ↓ % | -2.39 ↓ % | -1.28 ↓ % | 509.48 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.63 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3927 | -0.54 ↓ % | -1.21 ↓ % | -2.08 ↓ % | 458.23 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6686 | -1.79 ↓ % | -3.10 ↓ % | -7.32 ↓ % | 438.82 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067214260 | -1.49 ↓ % | -2.79 ↓ % | -7.65 ↓ % | 422.51 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2306641713 | -1.16 ↓ % | -1.73 ↓ % | -7.21 ↓ % | 418.56 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1521 | -0.06 ↓ % | -0.32 ↓ % | -0.33 ↓ % | 417.26 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.40 | -0.46 ↓ % | -0.95 ↓ % | 1.73 ↑ % | 409.70 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 399.27 Million Dollars | 282.71 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3686006275 | -1.07 ↓ % | -1.78 ↓ % | -6.11 ↓ % | 398.00 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0566276121 | -1.18 ↓ % | -4.20 ↓ % | -11.62 ↓ % | 388.15 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.13 | -0.92 ↓ % | -0.95 ↓ % | -15.46 ↓ % | 383.79 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4853172443 | -1.01 ↓ % | -7.61 ↓ % | -12.32 ↓ % | 382.80 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356977841 | -1.40 ↓ % | 2.25 ↑ % | -0.46 ↓ % | 366.86 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1974910356 | 0.97 ↑ % | -5.45 ↓ % | -9.93 ↓ % | 355.48 Million Dollars | 121.05 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003326 | 0.08 ↑ % | 0.25 ↑ % | 0.28 ↑ % | 329.34 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170814457 | -0.41 ↓ % | -3.22 ↓ % | -2.49 ↓ % | 328.38 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2210305974 | -1.07 ↓ % | -0.50 ↓ % | -6.66 ↓ % | 327.23 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.07 | -0.31 ↓ % | -2.83 ↓ % | -8.15 ↓ % | 319.54 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003208 | -0.45 ↓ % | -2.20 ↓ % | -3.98 ↓ % | 316.66 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
