Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,800.43 | -0.14 ↓ % | 0.40 ↑ % | -0.25 ↓ % | 1,753.23 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.43 | -0.16 ↓ % | 0.88 ↑ % | -0.72 ↓ % | 355.98 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.49 | 0.27 ↑ % | 2.37 ↑ % | 1.59 ↑ % | 118.52 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8700 | -0.14 ↓ % | 1.18 ↑ % | -1.62 ↓ % | 113.27 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.37 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.37 | -0.32 ↓ % | 0.93 ↑ % | -0.42 ↓ % | 69.99 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842554247 | 0.01 ↑ % | 1.35 ↑ % | -0.94 ↓ % | 26.92 Billion Dollars | 462.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243771009 | -0.22 ↓ % | 1.08 ↑ % | -3.77 ↓ % | 20.91 Billion Dollars | 463.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698965381 | -0.44 ↓ % | 3.62 ↑ % | 2.57 ↑ % | 13.29 Billion Dollars | 454.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.61 | -0.29 ↓ % | 1.34 ↑ % | 8.53 ↑ % | 12.58 Billion Dollars | 346.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.07 ↑ % | 1.81 ↑ % | 1.84 ↑ % | 8.88 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.61 | -0.85 ↓ % | 3.49 ↑ % | 24.35 ↑ % | 8.80 Billion Dollars | 692.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.16 | -2.65 ↓ % | -2.52 ↓ % | 4.53 ↑ % | 8.54 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.38 | -0.03 ↓ % | 0.06 ↑ % | -3.54 ↓ % | 8.29 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.495 | -0.07 ↓ % | 0.77 ↑ % | 6.14 ↑ % | 7.83 Billion Dollars | 939.50 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223178749 | -0.35 ↓ % | 2.91 ↑ % | 3.91 ↑ % | 7.20 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.47 | 0.13 ↑ % | 1.09 ↑ % | 4.68 ↑ % | 6.09 Billion Dollars | 265.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.04 ↓ % | 1.33 ↑ % | 5.47 ↑ % | 5.47 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4580 | -0.44 ↓ % | 2.33 ↑ % | 2.30 ↑ % | 5.45 Billion Dollars | 299.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158785632 | -0.19 ↓ % | 2.90 ↑ % | 4.88 ↑ % | 4.96 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1296012797 | 2.00 ↑ % | 14.71 ↑ % | 21.34 ↑ % | 4.76 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.423 | -0.43 ↓ % | 7.70 ↑ % | 5.26 ↑ % | 4.69 Billion Dollars | 367.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073594 | -0.23 ↓ % | 1.35 ↑ % | 1.84 ↑ % | 4.34 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6423 | -0.69 ↓ % | 3.10 ↑ % | 12.24 ↑ % | 4.03 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448727779 | 0.32 ↑ % | 0.11 ↑ % | 8.46 ↑ % | 3.87 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932518504 | -0.33 ↓ % | 1.23 ↑ % | -1.59 ↓ % | 3.60 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0363 | -0.27 ↓ % | -0.51 ↓ % | -10.63 ↓ % | 3.37 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 621.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8730 | -0.55 ↓ % | 3.15 ↑ % | 6.08 ↑ % | 3.09 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.04 ↑ % | 0.89 ↑ % | -0.05 ↓ % | 2.43 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.84 | -0.43 ↓ % | -1.08 ↓ % | -11.70 ↓ % | 2.37 Billion Dollars | 253.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.11 | -0.24 ↓ % | 1.94 ↑ % | 2.28 ↑ % | 2.36 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | -0.36 ↓ % | 0.99 ↑ % | 2.53 ↑ % | 2.27 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5881 | -0.17 ↓ % | 1.76 ↑ % | 8.70 ↑ % | 2.04 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | -0.05 ↓ % | 2.99 ↑ % | 1.40 ↑ % | 1.90 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5150 | 0.82 ↑ % | 8.22 ↑ % | 12.61 ↑ % | 1.89 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7195 | 0.12 ↑ % | 0.86 ↑ % | 3.53 ↑ % | 1.80 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042098 | -0.54 ↓ % | 1.96 ↑ % | 5.10 ↑ % | 1.77 Billion Dollars | 185.88 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2049864998 | -0.04 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 1.72 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,538.26 | 0.03 ↑ % | -0.17 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.089 | -0.41 ↓ % | 1.06 ↑ % | 0.91 ↑ % | 1.69 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.07 | 0.04 ↑ % | -0.20 ↓ % | 4.46 ↑ % | 1.64 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107969900 | -0.37 ↓ % | -0.92 ↓ % | 2.53 ↑ % | 1.62 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638439563 | -0.35 ↓ % | 2.04 ↑ % | 0.59 ↑ % | 1.46 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0864616322 | 0.50 ↑ % | 0.88 ↑ % | -17.71 ↓ % | 1.44 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.01 ↑ % | 0.48 ↑ % | 0.54 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5086 | -0.37 ↓ % | 1.50 ↑ % | 1.57 ↑ % | 1.35 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7334 | -0.26 ↓ % | -0.07 ↓ % | 10.90 ↑ % | 1.30 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3902397860 | -0.24 ↓ % | 2.89 ↑ % | 1.64 ↑ % | 1.23 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448610915 | -0.07 ↓ % | -0.14 ↓ % | -4.26 ↓ % | 1.21 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073704739 | -0.40 ↓ % | 2.20 ↑ % | 0.72 ↑ % | 1.13 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969915999 | -0.47 ↓ % | 1.51 ↑ % | 7.03 ↑ % | 1.13 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204665908 | -0.34 ↓ % | 2.27 ↑ % | 8.81 ↑ % | 1.06 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -0.16 ↓ % | 1.48 ↑ % | 8.83 ↑ % | 1.01 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.947 | -0.19 ↓ % | 0.02 ↑ % | -1.28 ↓ % | 989.32 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3514 | -1.02 ↓ % | 7.84 ↑ % | 6.50 ↑ % | 985.34 Million Dollars | 162.79 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112725244 | 0.15 ↑ % | 3.06 ↑ % | 8.75 ↑ % | 969.27 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496763695 | 0.03 ↑ % | -1.63 ↓ % | 8.08 ↑ % | 920.35 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112314689 | -0.34 ↓ % | 0.12 ↑ % | -1.36 ↓ % | 904.86 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.76 | 0.18 ↑ % | 1.70 ↑ % | -3.71 ↓ % | 890.54 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.508 | -0.22 ↓ % | 2.58 ↑ % | 25.41 ↑ % | 882.07 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.08 ↓ % | 0.60 ↑ % | 1.25 ↑ % | 826.11 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 818.22 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167177609 | -0.11 ↓ % | 1.90 ↑ % | 9.21 ↑ % | 757.63 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3325 | -0.32 ↓ % | 2.59 ↑ % | 6.75 ↑ % | 691.03 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080594 | -0.38 ↓ % | 1.52 ↑ % | 1.41 ↑ % | 668.79 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018800608 | -0.29 ↓ % | 1.58 ↑ % | -2.56 ↓ % | 665.54 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003644333 | -0.13 ↓ % | -0.06 ↓ % | 6.84 ↑ % | 639.25 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8818 | 0.12 ↑ % | 2.51 ↑ % | 5.18 ↑ % | 632.26 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094364814 | -1.17 ↓ % | 3.04 ↑ % | 5.96 ↑ % | 593.18 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8999 | -0.08 ↓ % | -0.73 ↓ % | -3.86 ↓ % | 581.47 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3965978423 | -0.44 ↓ % | 2.50 ↑ % | 15.73 ↑ % | 566.58 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.68 | -2.03 ↓ % | -0.91 ↓ % | 17.78 ↑ % | 560.17 Million Dollars | 123.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2758808047 | -0.31 ↓ % | 0.33 ↑ % | 3.46 ↑ % | 536.34 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5595 | -0.67 ↓ % | 3.55 ↑ % | 0.01 ↑ % | 530.79 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4946810477 | 0.46 ↑ % | 1.82 ↑ % | 13.77 ↑ % | 529.43 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 515.48 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 84 | 0.2193725766 | -0.32 ↓ % | 2.67 ↑ % | 7.98 ↑ % | 507.20 Million Dollars | 50.18 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5873 | -0.02 ↓ % | 2.67 ↑ % | 11.45 ↑ % | 497.16 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.02 ↑ % | 0.32 ↑ % | 493.88 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2668270220 | -0.23 ↓ % | 2.29 ↑ % | 8.42 ↑ % | 484.19 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2414184457 | 0.05 ↑ % | 3.13 ↑ % | 10.25 ↑ % | 480.17 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.789 | -0.49 ↓ % | 1.83 ↑ % | 5.98 ↑ % | 478.74 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5086 | -0.51 ↓ % | -0.02 ↓ % | 9.12 ↑ % | 473.54 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7097 | -0.06 ↓ % | 0.92 ↑ % | -0.16 ↓ % | 463.28 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7035 | -0.50 ↓ % | -0.05 ↓ % | 1.63 ↑ % | 461.59 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1788 | -0.01 ↓ % | -0.31 ↓ % | -2.21 ↓ % | 442.27 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4349204435 | 0.25 ↑ % | -7.10 ↓ % | 0.77 ↑ % | 434.92 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4713206115 | -0.57 ↓ % | 0.09 ↑ % | -4.65 ↓ % | 428.23 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045407944 | -0.90 ↓ % | -1.92 ↓ % | -8.89 ↓ % | 424.81 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837464077 | -0.88 ↓ % | -0.28 ↓ % | 6.62 ↑ % | 415.78 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1190145911 | -0.87 ↓ % | 2.87 ↑ % | 10.87 ↑ % | 413.15 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4759873244 | -0.44 ↓ % | 1.38 ↑ % | 5.33 ↑ % | 409.20 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380680890 | -0.26 ↓ % | 1.80 ↑ % | 5.84 ↑ % | 405.74 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
