Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,889.04 | 0.04 ↑ % | 0.54 ↑ % | -0.02 ↓ % | 1,755.00 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.37 | 0.08 ↑ % | 0.54 ↑ % | -0.58 ↓ % | 355.25 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.85 | 0.01 ↑ % | 2.05 ↑ % | 0.90 ↑ % | 118.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8706 | 0.16 ↑ % | 1.32 ↑ % | -1.79 ↓ % | 113.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.66 | 0.07 ↑ % | 1.34 ↑ % | 0.35 ↑ % | 70.16 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838958249 | -0.15 ↓ % | 1.45 ↑ % | -0.57 ↓ % | 26.88 Billion Dollars | 459.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244143136 | 0.34 ↑ % | 1.34 ↑ % | -4.06 ↓ % | 20.91 Billion Dollars | 458.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3706928139 | 0.27 ↑ % | 4.16 ↑ % | 2.84 ↑ % | 13.32 Billion Dollars | 452.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.82 | 0.41 ↑ % | 1.24 ↑ % | 7.43 ↑ % | 12.48 Billion Dollars | 324.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.11 ↓ % | 1.63 ↑ % | 1.24 ↑ % | 8.83 Billion Dollars | 249.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | -0.26 ↓ % | -0.33 ↓ % | 7.91 ↑ % | 8.75 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 531.87 | 2.49 ↑ % | 4.49 ↑ % | 23.11 ↑ % | 8.75 Billion Dollars | 692.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.60 | 0.13 ↑ % | -2.03 ↓ % | -4.36 ↓ % | 8.26 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.467 | 0.11 ↑ % | 1.08 ↑ % | 4.71 ↑ % | 7.80 Billion Dollars | 945.75 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221703611 | 0.06 ↑ % | 3.26 ↑ % | 3.89 ↑ % | 7.19 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | 0.26 ↑ % | 1.33 ↑ % | 4.24 ↑ % | 6.08 Billion Dollars | 274.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.56 ↑ % | 1.71 ↑ % | 5.74 ↑ % | 5.47 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4599 | 0.20 ↑ % | 3.04 ↑ % | 2.29 ↑ % | 5.46 Billion Dollars | 301.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158201048 | 0.21 ↑ % | 3.21 ↑ % | 5.28 ↑ % | 4.95 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.351 | 0.64 ↑ % | 6.99 ↑ % | 2.60 ↑ % | 4.64 Billion Dollars | 316.71 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1252835269 | 1.63 ↑ % | 14.39 ↑ % | 16.75 ↑ % | 4.60 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073645 | 0.47 ↑ % | 2.02 ↑ % | 2.06 ↑ % | 4.34 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6462 | 0.12 ↑ % | 4.10 ↑ % | 12.89 ↑ % | 4.04 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442665293 | -0.76 ↓ % | 0.13 ↑ % | 8.46 ↑ % | 3.86 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936732690 | 0.05 ↑ % | 1.68 ↑ % | -1.26 ↓ % | 3.61 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0399 | 0.08 ↑ % | -0.10 ↓ % | -10.51 ↓ % | 3.38 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 621.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8752 | 0.00 ↑ % | 5.86 ↑ % | 6.32 ↑ % | 3.09 Billion Dollars | 195.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.00 ↑ % | 0.93 ↑ % | 0.10 ↑ % | 2.42 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.28 | 0.29 ↑ % | -0.38 ↓ % | -10.97 ↓ % | 2.38 Billion Dollars | 257.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.49 | 0.66 ↑ % | 1.89 ↑ % | 3.05 ↑ % | 2.37 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | 0.15 ↑ % | 1.13 ↑ % | 1.97 ↑ % | 2.27 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5863 | 0.17 ↑ % | 3.46 ↑ % | 8.30 ↑ % | 2.04 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | 0.29 ↑ % | 3.36 ↑ % | 0.94 ↑ % | 1.89 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4964 | 0.17 ↑ % | 6.56 ↑ % | 10.38 ↑ % | 1.87 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7201 | 0.18 ↑ % | 1.37 ↑ % | 3.74 ↑ % | 1.80 Billion Dollars | 185.08 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042228 | 1.45 ↑ % | 3.96 ↑ % | 5.94 ↑ % | 1.78 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052796221 | 0.08 ↑ % | 0.28 ↑ % | 0.10 ↑ % | 1.72 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,537.23 | 0.01 ↑ % | -0.15 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.095 | 0.67 ↑ % | 1.22 ↑ % | 0.79 ↑ % | 1.69 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,551.94 | 0.03 ↑ % | -0.31 ↓ % | 4.38 ↑ % | 1.64 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110317968 | 0.22 ↑ % | -0.24 ↓ % | 2.70 ↑ % | 1.62 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637528006 | -0.99 ↓ % | 3.08 ↑ % | 0.35 ↑ % | 1.46 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.05 ↓ % | 0.47 ↑ % | 0.97 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5097 | 0.81 ↑ % | 2.80 ↑ % | 1.93 ↑ % | 1.35 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7276 | 0.29 ↑ % | -0.65 ↓ % | 10.61 ↑ % | 1.30 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3900356255 | 0.53 ↑ % | 3.29 ↑ % | 1.68 ↑ % | 1.23 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447677819 | 0.55 ↑ % | 0.25 ↑ % | -3.41 ↓ % | 1.21 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073247475 | 0.22 ↑ % | 2.85 ↑ % | 0.63 ↑ % | 1.13 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974079259 | 0.14 ↑ % | 2.54 ↑ % | 7.19 ↑ % | 1.13 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203440850 | 0.14 ↑ % | 2.37 ↑ % | 8.45 ↑ % | 1.06 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.087 | 0.04 ↑ % | 1.87 ↑ % | 9.05 ↑ % | 1.01 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3628 | 1.81 ↑ % | 9.87 ↑ % | 7.46 ↑ % | 993.60 Million Dollars | 159.30 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.43 ↑ % | 0.35 ↑ % | -1.45 ↓ % | 991.46 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112379660 | 0.46 ↑ % | 3.95 ↑ % | 8.20 ↑ % | 966.30 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496577325 | -0.15 ↓ % | -1.35 ↓ % | 8.55 ↑ % | 920.01 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112714697 | 0.41 ↑ % | -0.15 ↓ % | -1.53 ↓ % | 908.08 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.60 | 0.11 ↑ % | 2.50 ↑ % | -4.19 ↓ % | 888.61 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.496 | -0.99 ↓ % | 2.84 ↑ % | 22.97 ↑ % | 879.27 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.20 ↑ % | 0.39 ↑ % | 0.77 ↑ % | 824.48 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 815.78 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173339670 | 0.53 ↑ % | 5.07 ↑ % | 9.95 ↑ % | 761.63 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3322 | 0.43 ↑ % | 3.64 ↑ % | 6.92 ↑ % | 690.87 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080762 | 0.60 ↑ % | 2.09 ↑ % | 1.90 ↑ % | 670.19 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018930967 | 0.09 ↑ % | 3.43 ↑ % | -0.34 ↓ % | 670.16 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005030289 | 0.09 ↑ % | 0.12 ↑ % | 7.28 ↑ % | 639.69 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8825 | 0.32 ↑ % | 2.86 ↑ % | 3.95 ↑ % | 632.50 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095629381 | 1.41 ↑ % | 4.94 ↑ % | 8.02 ↑ % | 601.13 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8999 | -0.33 ↓ % | -0.29 ↓ % | -3.64 ↓ % | 581.44 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3970660203 | 0.35 ↑ % | 3.09 ↑ % | 16.05 ↑ % | 567.24 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.12 | 2.24 ↑ % | 2.45 ↑ % | 18.60 ↑ % | 565.61 Million Dollars | 145.68 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767028594 | 0.71 ↑ % | 1.38 ↑ % | 4.40 ↑ % | 537.94 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5714 | 0.44 ↑ % | 3.91 ↑ % | 0.68 ↑ % | 534.83 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4946385624 | 0.97 ↑ % | 3.47 ↑ % | 14.03 ↑ % | 529.38 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 515.35 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 84 | 0.2184994070 | 0.47 ↑ % | 3.52 ↑ % | 7.82 ↑ % | 505.18 Million Dollars | 49.27 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5872 | 1.13 ↑ % | 3.09 ↑ % | 11.13 ↑ % | 497.10 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.02 ↑ % | 0.30 ↑ % | 493.86 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2670102321 | 0.45 ↑ % | 2.85 ↑ % | 8.33 ↑ % | 484.52 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.802 | 0.44 ↑ % | 3.19 ↑ % | 5.76 ↑ % | 480.09 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2410127027 | 0.37 ↑ % | 3.40 ↑ % | 10.86 ↑ % | 479.37 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5093 | 1.08 ↑ % | 1.43 ↑ % | 9.45 ↑ % | 474.16 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7057 | 0.40 ↑ % | 1.55 ↑ % | 1.76 ↑ % | 463.01 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7087 | 0.56 ↑ % | 0.74 ↑ % | -0.56 ↓ % | 462.63 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1750 | -0.01 ↓ % | -1.47 ↓ % | -1.91 ↓ % | 440.84 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4376514402 | 0.02 ↑ % | -6.91 ↓ % | -3.80 ↓ % | 437.65 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4719431576 | -0.27 ↓ % | 0.13 ↑ % | -4.41 ↓ % | 428.80 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045706436 | -0.36 ↓ % | -0.16 ↓ % | -8.06 ↓ % | 427.60 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1206010102 | 0.04 ↑ % | 4.97 ↑ % | 13.28 ↑ % | 418.66 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837121709 | 0.76 ↑ % | 0.63 ↑ % | 6.78 ↑ % | 415.61 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4773482122 | 0.45 ↑ % | 2.02 ↑ % | 5.76 ↑ % | 410.37 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380902952 | 0.19 ↑ % | 2.70 ↑ % | 5.73 ↑ % | 405.98 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 101 | Telcoin (TEL) | 0.0042301116 | -0.03 ↓ % | 2.45 ↑ % | 12.26 ↑ % | 402.60 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
