Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,943.70 | -0.22 ↓ % | 3.16 ↑ % | -16.70 ↓ % | 1,377.88 Billion Dollars | 87.95 Billion Dollars | 58,340.16 |
| 2 | Ethereum (ETH) | 2,039.26 | -0.55 ↓ % | 5.49 ↑ % | -22.52 ↓ % | 246.12 Billion Dollars | 47.63 Billion Dollars | 1,725.62 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 185.54 Billion Dollars | 164.32 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 637.48 | -0.64 ↓ % | -0.36 ↓ % | -23.38 ↓ % | 86.93 Billion Dollars | 2.91 Billion Dollars | 539.43 |
| 5 | XRP (XRP) | 1.4120 | -0.24 ↓ % | 0.84 ↑ % | -16.27 ↓ % | 86.02 Billion Dollars | 8.85 Billion Dollars | 1.1948 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.62 Billion Dollars | 26.15 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.12 | 0.19 ↑ % | 4.45 ↑ % | -24.99 ↓ % | 48.86 Billion Dollars | 7.50 Billion Dollars | 72.88 |
| 8 | TRON (TRX) | 0.2751293892 | 0.05 ↑ % | 2.40 ↑ % | -4.93 ↓ % | 26.06 Billion Dollars | 902.69 Million Dollars | 0.2328144891 |
| 9 | Dogecoin (DOGE) | 0.0963304111 | -0.12 ↓ % | 2.49 ↑ % | -13.27 ↓ % | 16.25 Billion Dollars | 1.95 Billion Dollars | 0.0815147939 |
| 10 | Bitcoin Cash (BCH) | 526.24 | 0.50 ↑ % | 10.67 ↑ % | -1.06 ↓ % | 10.52 Billion Dollars | 884.61 Million Dollars | 445.31 |
| 11 | Cardano (ADA) | 0.2710098728 | -0.08 ↓ % | 3.22 ↑ % | -12.24 ↓ % | 9.77 Billion Dollars | 1.41 Billion Dollars | 0.2293285544 |
| 12 | Hyperliquid (HYPE) | 32.78 | -0.62 ↓ % | -5.18 ↓ % | 8.46 ↑ % | 8.52 Billion Dollars | 710.31 Million Dollars | 27.74 |
| 13 | UNUS SED LEO (LEO) | 7.801 | 1.51 ↑ % | 11.61 ↑ % | -15.33 ↓ % | 7.19 Billion Dollars | 3.72 Million Dollars | 6.601 |
| 14 | Canton (CC) | 0.1716176048 | -1.14 ↓ % | 2.51 ↑ % | -9.17 ↓ % | 6.47 Billion Dollars | 30.89 Million Dollars | 0.1452228172 |
| 15 | Ethena USDe (USDe) | 0.9984 | -0.04 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.46 Billion Dollars | 133.11 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.786 | -0.50 ↓ % | 5.18 ↑ % | -15.58 ↓ % | 6.22 Billion Dollars | 1.13 Billion Dollars | 7.435 |
| 17 | Monero (XMR) | 326.62 | -1.65 ↓ % | 5.08 ↑ % | -32.51 ↓ % | 6.03 Billion Dollars | 115.02 Million Dollars | 276.38 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 161.94 Million Dollars | 0.8461 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 5.28 Billion Dollars | 2.61 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1595556848 | 0.57 ↑ % | 0.45 ↑ % | -13.35 ↓ % | 5.22 Billion Dollars | 272.78 Million Dollars | 0.1350160205 |
| 21 | Litecoin (LTC) | 54.07 | 0.33 ↑ % | 2.08 ↑ % | -13.66 ↓ % | 4.15 Billion Dollars | 557.70 Million Dollars | 45.75 |
| 22 | Avalanche (AVAX) | 9.120 | -0.02 ↓ % | 4.23 ↑ % | -13.46 ↓ % | 3.94 Billion Dollars | 423.75 Million Dollars | 7.717 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 386.89 Million Dollars | 0.8460 |
| 24 | Sui (SUI) | 0.9949 | 0.50 ↑ % | 4.36 ↑ % | -18.53 ↓ % | 3.83 Billion Dollars | 1.08 Billion Dollars | 0.8419 |
| 25 | Zcash (ZEC) | 229.72 | -0.61 ↓ % | -2.35 ↓ % | -26.88 ↓ % | 3.80 Billion Dollars | 490.12 Million Dollars | 194.39 |
| 26 | Hedera (HBAR) | 0.0879514127 | -0.06 ↓ % | 1.94 ↑ % | -6.97 ↓ % | 3.78 Billion Dollars | 254.70 Million Dollars | 0.0744244855 |
| 27 | Shiba Inu (SHIB) | 0.0000061858 | 0.47 ↑ % | 2.88 ↑ % | -11.59 ↓ % | 3.64 Billion Dollars | 185.37 Million Dollars | 0.0000052344 |
| 28 | Toncoin (TON) | 1.4414 | 3.81 ↑ % | 10.60 ↑ % | 1.57 ↑ % | 3.53 Billion Dollars | 195.07 Million Dollars | 1.2197 |
| 29 | Cronos (CRO) | 0.0787667796 | 0.51 ↑ % | 2.62 ↑ % | -3.99 ↓ % | 3.14 Billion Dollars | 25.44 Million Dollars | 0.0666524489 |
| 30 | World Liberty Financial (WLFI) | 0.1026431205 | 1.80 ↑ % | -6.14 ↓ % | -29.76 ↓ % | 2.74 Billion Dollars | 341.07 Million Dollars | 0.0868566085 |
| 31 | Tether Gold (XAUt) | 4,916.27 | -0.01 ↓ % | 0.99 ↑ % | 0.39 ↑ % | 2.56 Billion Dollars | 519.40 Million Dollars | 4,160.15 |
| 32 | PAX Gold (PAXG) | 4,952.49 | 0.00 ↓ % | 0.87 ↑ % | 0.49 ↑ % | 2.27 Billion Dollars | 337.43 Million Dollars | 4,190.80 |
| 33 | Polkadot (DOT) | 1.3494 | 0.13 ↑ % | 1.66 ↑ % | -17.15 ↓ % | 2.24 Billion Dollars | 196.40 Million Dollars | 1.1418 |
| 34 | Uniswap (UNI) | 3.514 | -0.22 ↓ % | 4.84 ↑ % | -14.36 ↓ % | 2.23 Billion Dollars | 316.63 Million Dollars | 2.973 |
| 35 | MemeCore (M) | 1.6932 | 0.00 ↓ % | 7.16 ↑ % | 25.14 ↑ % | 2.14 Billion Dollars | 8.75 Million Dollars | 1.4328 |
| 36 | Mantle (MNT) | 0.6366 | 0.51 ↑ % | 1.95 ↑ % | -16.70 ↓ % | 2.07 Billion Dollars | 59.02 Million Dollars | 0.5387 |
| 37 | Bitget Token (BGB) | 2.663 | 0.52 ↑ % | 1.31 ↑ % | -21.37 ↓ % | 1.86 Billion Dollars | 30.52 Million Dollars | 2.254 |
| 38 | Bittensor (TAO) | 167.19 | 0.88 ↑ % | -1.31 ↓ % | -19.06 ↓ % | 1.78 Billion Dollars | 155.14 Million Dollars | 141.48 |
| 39 | Aave (AAVE) | 112.92 | 0.35 ↑ % | 5.63 ↑ % | -15.44 ↓ % | 1.73 Billion Dollars | 528.40 Million Dollars | 95.55 |
| 40 | MYX Finance (MYX) | 6.481 | -0.48 ↓ % | 2.79 ↑ % | 26.84 ↑ % | 1.63 Billion Dollars | 22.15 Million Dollars | 5.484 |
| 41 | OKB (OKB) | 75.71 | 0.15 ↑ % | 5.03 ↑ % | -22.73 ↓ % | 1.59 Billion Dollars | 52.93 Million Dollars | 64.07 |
| 42 | Pepe (PEPE) | 0.0000038175 | -0.26 ↓ % | 3.78 ↑ % | -12.93 ↓ % | 1.58 Billion Dollars | 514.33 Million Dollars | 0.0000032304 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 48.59 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 270.76 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0637755104 | -0.21 ↓ % | 6.00 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 43.58 Million Dollars | 0.0539668369 |
| 46 | NEAR Protocol (NEAR) | 1.0685 | 0.75 ↑ % | 4.25 ↑ % | -16.28 ↓ % | 1.38 Billion Dollars | 177.53 Million Dollars | 0.9042 |
| 47 | Ethereum Classic (ETC) | 8.690 | 0.28 ↑ % | 3.38 ↑ % | -14.87 ↓ % | 1.35 Billion Dollars | 96.05 Million Dollars | 7.353 |
| 48 | Internet Computer (ICP) | 2.459 | 0.04 ↑ % | 2.13 ↑ % | -13.59 ↓ % | 1.35 Billion Dollars | 107.61 Million Dollars | 2.081 |
| 49 | Aster (ASTER) | 0.5426 | -0.67 ↓ % | 1.78 ↑ % | -6.61 ↓ % | 1.34 Billion Dollars | 166.90 Million Dollars | 0.4591824876 |
| 50 | Pi (PI) | 0.1448980561 | -0.94 ↓ % | -0.65 ↓ % | -12.81 ↓ % | 1.29 Billion Dollars | 20.31 Million Dollars | 0.1226127351 |
| 51 | Ondo (ONDO) | 0.2542718247 | 0.44 ↑ % | 2.44 ↑ % | -15.08 ↓ % | 1.24 Billion Dollars | 113.62 Million Dollars | 0.2151648180 |
| 52 | Worldcoin (WLD) | 0.3955660351 | -0.64 ↓ % | 3.27 ↑ % | -10.38 ↓ % | 1.11 Billion Dollars | 194.62 Million Dollars | 0.3347279789 |
| 53 | KuCoin Token (KCS) | 8.246 | -0.50 ↓ % | 3.61 ↑ % | -17.16 ↓ % | 1.09 Billion Dollars | 7.35 Million Dollars | 6.977 |
| 54 | POL (prev. MATIC) (POL) | 0.0978190126 | -0.07 ↓ % | 1.94 ↑ % | -8.75 ↓ % | 1.04 Billion Dollars | 121.61 Million Dollars | 0.0827744484 |
| 55 | Ethena (ENA) | 0.1249900428 | 0.50 ↑ % | 3.43 ↑ % | -14.19 ↓ % | 1.03 Billion Dollars | 167.88 Million Dollars | 0.1057665742 |
| 56 | USDD (USDD) | 0.9985 | -0.11 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 992.95 Million Dollars | 2.23 Million Dollars | 0.8449 |
| 57 | Cosmos (ATOM) | 1.9832 | 0.97 ↑ % | 5.69 ↑ % | -2.51 ↓ % | 975.38 Million Dollars | 69.94 Million Dollars | 1.6782 |
| 58 | Midnight (NIGHT) | 0.0533607767 | -0.12 ↓ % | 11.58 ↑ % | 12.59 ↑ % | 886.18 Million Dollars | 32.34 Million Dollars | 0.0451538892 |
| 59 | Kaspa (KAS) | 0.0315882691 | 1.02 ↑ % | 6.47 ↑ % | -10.45 ↓ % | 858.66 Million Dollars | 31.91 Million Dollars | 0.0267299933 |
| 60 | Algorand (ALGO) | 0.0968433930 | 0.19 ↑ % | 2.03 ↑ % | -10.36 ↓ % | 859.00 Million Dollars | 61.23 Million Dollars | 0.0819488792 |
| 61 | Aptos (APT) | 1.1096 | 0.37 ↑ % | 3.65 ↑ % | -18.49 ↓ % | 850.43 Million Dollars | 87.78 Million Dollars | 0.9390 |
| 62 | Flare (FLR) | 0.0096219684 | -0.40 ↓ % | -2.64 ↓ % | -1.88 ↓ % | 814.56 Million Dollars | 9.90 Million Dollars | 0.0081421096 |
| 63 | GateToken (GT) | 7.042 | 1.08 ↑ % | 4.10 ↑ % | -22.72 ↓ % | 811.09 Million Dollars | 4.54 Million Dollars | 5.959 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.398 | 1.56 ↑ % | 1.26 ↑ % | -23.03 ↓ % | 790.09 Million Dollars | 201.51 Million Dollars | 2.876 |
| 65 | Quant (QNT) | 64.12 | 0.52 ↑ % | -5.06 ↓ % | -5.85 ↓ % | 774.06 Million Dollars | 22.57 Million Dollars | 54.25 |
| 66 | United Stables (U) | 0.9996 | -0.08 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 759.61 Million Dollars | 30.22 Million Dollars | 0.8459 |
| 67 | Filecoin (FIL) | 0.9804 | 0.62 ↑ % | 6.90 ↑ % | -13.18 ↓ % | 736.02 Million Dollars | 141.78 Million Dollars | 0.8296 |
| 68 | XDC Network (XDC) | 0.0378976393 | -0.48 ↓ % | 6.81 ↑ % | 4.69 ↑ % | 723.44 Million Dollars | 38.33 Million Dollars | 0.0320689824 |
| 69 | Pump.fun (PUMP) | 0.0020426981 | 0.20 ↑ % | -1.78 ↓ % | -22.31 ↓ % | 723.12 Million Dollars | 200.21 Million Dollars | 0.0017285311 |
| 70 | Render (RENDER) | 1.3654 | 0.60 ↑ % | 1.53 ↑ % | -15.08 ↓ % | 708.27 Million Dollars | 79.31 Million Dollars | 1.1554 |
| 71 | Arbitrum (ARB) | 0.1195740923 | 0.77 ↑ % | 6.80 ↑ % | -19.34 ↓ % | 696.73 Million Dollars | 150.60 Million Dollars | 0.1011835969 |
| 72 | VeChain (VET) | 0.0080581183 | -0.14 ↓ % | 3.73 ↑ % | -8.71 ↓ % | 692.88 Million Dollars | 28.30 Million Dollars | 0.0068187797 |
| 73 | Bonk (BONK) | 0.0000063770 | 0.26 ↑ % | 4.23 ↑ % | -17.38 ↓ % | 561.14 Million Dollars | 102.26 Million Dollars | 0.0000053962 |
| 74 | Jupiter (JUP) | 0.1624858199 | 0.94 ↑ % | 1.35 ↑ % | -17.53 ↓ % | 527.09 Million Dollars | 44.87 Million Dollars | 0.1374955008 |
| 75 | Sei (SEI) | 0.0771791680 | 0.56 ↑ % | 1.33 ↑ % | -16.32 ↓ % | 510.33 Million Dollars | 75.24 Million Dollars | 0.0653090120 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.05 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 493.51 Million Dollars | 31.19 Million Dollars | 0.8445 |
| 77 | Stacks (STX) | 0.2713223011 | 0.26 ↑ % | 2.27 ↑ % | -1.09 ↓ % | 492.34 Million Dollars | 24.91 Million Dollars | 0.2295929312 |
| 78 | Nexo (NEXO) | 0.7618 | 0.35 ↑ % | 3.10 ↑ % | -13.53 ↓ % | 492.21 Million Dollars | 15.65 Million Dollars | 0.6446 |
| 79 | LayerZero (ZRO) | 1.6424 | -1.81 ↓ % | 10.68 ↑ % | -5.31 ↓ % | 482.26 Million Dollars | 113.56 Million Dollars | 1.3898 |
| 80 | Story (IP) | 1.3300 | 0.65 ↑ % | 7.75 ↑ % | -20.39 ↓ % | 465.61 Million Dollars | 75.32 Million Dollars | 1.1254 |
| 81 | Dash (DASH) | 36.01 | 0.77 ↑ % | -1.83 ↓ % | -22.36 ↓ % | 453.09 Million Dollars | 120.40 Million Dollars | 30.47 |
| 82 | PancakeSwap (CAKE) | 1.3554 | 0.01 ↑ % | 1.02 ↑ % | -16.07 ↓ % | 451.21 Million Dollars | 62.74 Million Dollars | 1.1469 |
| 83 | EURC (EURC) | 1.1796 | 0.02 ↑ % | 0.04 ↑ % | -0.47 ↓ % | 450.58 Million Dollars | 95.74 Million Dollars | 0.9982 |
| 84 | Tezos (XTZ) | 0.4187462603 | 1.01 ↑ % | 0.09 ↑ % | -14.25 ↓ % | 450.00 Million Dollars | 24.95 Million Dollars | 0.3543430855 |
| 85 | Chiliz (CHZ) | 0.0425163860 | 1.65 ↑ % | 4.14 ↑ % | -9.54 ↓ % | 436.31 Million Dollars | 66.07 Million Dollars | 0.0359773658 |
| 86 | Morpho (MORPHO) | 1.1509 | -0.28 ↓ % | -2.51 ↓ % | -2.12 ↓ % | 435.99 Million Dollars | 37.27 Million Dollars | 0.9739 |
| 87 | Optimism (OP) | 0.1963707226 | 1.24 ↑ % | 6.98 ↑ % | -21.74 ↓ % | 415.52 Million Dollars | 104.12 Million Dollars | 0.1661689055 |
| 88 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.05 ↑ % | 0.22 ↑ % | 412.31 Million Dollars | 1.26 Billion Dollars | 0.8454 |
| 89 | Pudgy Penguins (PENGU) | 0.0065161555 | 0.42 ↑ % | 1.21 ↑ % | -21.52 ↓ % | 409.61 Million Dollars | 151.60 Million Dollars | 0.0055139708 |
| 90 | Lighter (LIT) | 1.6248 | -1.24 ↓ % | 2.85 ↑ % | 0.50 ↑ % | 406.21 Million Dollars | 73.14 Million Dollars | 1.3749 |
| 91 | Decred (DCR) | 22.63 | -1.39 ↓ % | -3.11 ↓ % | 20.82 ↑ % | 390.68 Million Dollars | 9.22 Million Dollars | 19.15 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5781 | 0.86 ↑ % | 2.85 ↑ % | -16.44 ↓ % | 379.42 Million Dollars | 108.99 Million Dollars | 0.4892204019 |
| 93 | 0.1656631741 | 0.57 ↑ % | 2.68 ↑ % | -16.76 ↓ % | 378.45 Million Dollars | 68.45 Million Dollars | 0.1401841779 | |
| 94 | Curve DAO Token (CRV) | 0.2583200574 | 0.07 ↑ % | 7.59 ↑ % | -15.53 ↓ % | 377.82 Million Dollars | 90.74 Million Dollars | 0.2185904326 |
| 95 | JUST (JST) | 0.0410096368 | 0.80 ↑ % | 2.73 ↑ % | 1.79 ↑ % | 361.50 Million Dollars | 30.96 Million Dollars | 0.0347023546 |
| 96 | Kaia (KAIA) | 0.0551749513 | 0.00 ↓ % | 1.37 ↑ % | -2.43 ↓ % | 344.19 Million Dollars | 22.55 Million Dollars | 0.0466890438 |
| 97 | APENFT (NFT) | 0.0000003439 | 0.23 ↑ % | 3.26 ↑ % | 2.12 ↑ % | 340.48 Million Dollars | 26.22 Million Dollars | 0.0000002910 |
| 98 | DoubleZero (2Z) | 0.0946716123 | 0.62 ↑ % | 2.69 ↑ % | -15.70 ↓ % | 328.64 Million Dollars | 11.76 Million Dollars | 0.0801111184 |
| 99 | ether.fi (ETHFI) | 0.4647345700 | 0.02 ↑ % | 1.54 ↑ % | -11.99 ↓ % | 325.02 Million Dollars | 49.03 Million Dollars | 0.3932583931 |
| 100 | Injective (INJ) | 3.249 | 0.80 ↑ % | 1.83 ↑ % | -15.01 ↓ % | 324.79 Million Dollars | 58.59 Million Dollars | 2.749 |
