Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,248.58 | 0.18 ↑ % | -0.66 ↓ % | -2.69 ↓ % | 1,822.71 Billion Dollars | 36.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.53 | 0.40 ↑ % | -1.33 ↓ % | -3.57 ↓ % | 375.42 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 186.73 Billion Dollars | 78.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.59 | 0.03 ↑ % | -0.21 ↓ % | -0.47 ↓ % | 124.45 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | -0.17 ↓ % | -1.84 ↓ % | -14.27 ↓ % | 124.40 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.32 | -0.11 ↓ % | -2.97 ↓ % | -0.04 ↓ % | 78.18 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.30 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995766946 | 0.29 ↑ % | 0.17 ↑ % | 2.24 ↑ % | 28.37 Billion Dollars | 499.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367895738 | 0.02 ↑ % | -2.83 ↓ % | -10.30 ↓ % | 23.02 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861125427 | -0.07 ↓ % | -3.22 ↓ % | -9.50 ↓ % | 13.88 Billion Dollars | 560.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.15 | -0.82 ↓ % | -4.45 ↓ % | -4.13 ↓ % | 12.37 Billion Dollars | 661.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 640.20 | 0.65 ↑ % | 10.38 ↑ % | 44.47 ↑ % | 11.81 Billion Dollars | 494.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.09 | 0.00 ↓ % | -2.27 ↓ % | -5.32 ↓ % | 9.27 Billion Dollars | 347.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.15 ↓ % | 0.37 ↑ % | -2.43 ↓ % | 8.34 Billion Dollars | 581.08 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.16 | 0.12 ↑ % | -3.47 ↓ % | -8.67 ↓ % | 8.20 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203148878 | 0.11 ↑ % | -2.80 ↓ % | -12.42 ↓ % | 7.14 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7591 | -0.03 ↓ % | -3.58 ↓ % | -9.19 ↓ % | 6.67 Billion Dollars | 669.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.93 | 0.29 ↑ % | -3.45 ↓ % | -20.78 ↓ % | 6.58 Billion Dollars | 653.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.20 | 0.28 ↑ % | -3.97 ↓ % | -9.21 ↓ % | 5.85 Billion Dollars | 649.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -0.01 ↓ % | -3.35 ↓ % | -6.28 ↓ % | 5.83 Billion Dollars | 446.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1424675095 | -0.16 ↓ % | -4.79 ↓ % | 2.42 ↑ % | 5.32 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084982 | 1.00 ↑ % | -1.84 ↓ % | -11.19 ↓ % | 5.01 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149868002 | -0.20 ↓ % | -3.35 ↓ % | -12.78 ↓ % | 4.92 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691100925 | -0.38 ↓ % | -0.29 ↓ % | -3.10 ↓ % | 4.52 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7305 | -0.17 ↓ % | -1.91 ↓ % | -8.83 ↓ % | 4.19 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0995900034 | 0.15 ↑ % | -1.92 ↓ % | -9.20 ↓ % | 3.85 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 960.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | -0.18 ↓ % | -3.18 ↓ % | -7.36 ↓ % | 3.41 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.365 | -0.05 ↓ % | -3.15 ↓ % | -12.93 ↓ % | 3.41 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9487 | -0.05 ↓ % | -4.15 ↓ % | -14.34 ↓ % | 3.09 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.93 | -0.36 ↓ % | -3.23 ↓ % | 1.85 ↑ % | 2.95 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.91 | 0.41 ↑ % | -1.53 ↓ % | -3.70 ↓ % | 2.56 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | 0.01 ↑ % | 1.64 ↑ % | -1.03 ↓ % | 2.49 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057442 | 0.18 ↑ % | -3.37 ↓ % | -18.68 ↓ % | 2.42 Billion Dollars | 466.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.16 | -0.06 ↓ % | -0.54 ↓ % | -3.25 ↓ % | 2.33 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6940 | -1.22 ↓ % | -3.03 ↓ % | -4.94 ↓ % | 2.18 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6756 | -0.80 ↓ % | 2.44 ↑ % | 6.03 ↑ % | 2.11 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | 0.12 ↑ % | -2.18 ↓ % | -7.56 ↓ % | 1.91 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,589.90 | 0.15 ↑ % | 0.40 ↑ % | 3.05 ↑ % | 1.88 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.91 | 0.18 ↑ % | 0.69 ↑ % | 3.14 ↑ % | 1.76 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6933 | 0.23 ↑ % | -3.44 ↓ % | -11.21 ↓ % | 1.73 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059757887 | 0.04 ↑ % | -1.49 ↓ % | -3.36 ↓ % | 1.73 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.138 | 0.16 ↑ % | -2.11 ↓ % | -8.66 ↓ % | 1.71 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2141233833 | -0.05 ↓ % | -8.13 ↓ % | -15.58 ↓ % | 1.70 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1517467087 | -0.52 ↓ % | -5.67 ↓ % | 19.95 ↑ % | 1.60 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5578 | -0.34 ↓ % | -4.46 ↓ % | -12.30 ↓ % | 1.52 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.916 | -0.19 ↓ % | 5.55 ↑ % | 18.59 ↑ % | 1.49 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.07 ↑ % | 1.57 ↑ % | -2.74 ↓ % | 1.47 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7781 | -0.04 ↓ % | -1.08 ↓ % | -9.50 ↓ % | 1.36 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0565869863 | 0.43 ↑ % | -4.62 ↓ % | -11.07 ↓ % | 1.30 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468628885 | 0.02 ↑ % | -0.97 ↓ % | -9.39 ↓ % | 1.27 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.524 | 0.10 ↑ % | -3.67 ↓ % | 5.34 ↑ % | 1.23 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3891266677 | 0.08 ↑ % | -3.51 ↓ % | -15.08 ↓ % | 1.23 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.336 | -0.43 ↓ % | -10.15 ↓ % | 2.44 ↑ % | 1.21 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.06 ↓ % | -0.23 ↓ % | -3.30 ↓ % | 1.19 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2022254419 | -0.14 ↓ % | -3.23 ↓ % | -9.02 ↓ % | 1.16 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1300304371 | 0.09 ↑ % | -2.65 ↓ % | -8.58 ↓ % | 1.15 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0659292770 | -0.76 ↓ % | -8.55 ↓ % | -21.77 ↓ % | 1.09 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4652 | -0.07 ↓ % | -1.96 ↓ % | -8.23 ↓ % | 1.08 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.363 | -0.14 ↓ % | -2.07 ↓ % | -4.19 ↓ % | 1.07 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.896 | -1.81 ↓ % | 17.44 ↑ % | 37.26 ↑ % | 1.01 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113009596 | -0.26 ↓ % | -3.85 ↓ % | -11.32 ↓ % | 971.71 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112310493 | -0.81 ↓ % | -0.14 ↓ % | -11.99 ↓ % | 929.26 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.05 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 915.85 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000101987 | -0.40 ↓ % | -4.84 ↓ % | -22.65 ↓ % | 897.44 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0462064843 | -0.11 ↓ % | -2.57 ↓ % | -14.48 ↓ % | 881.83 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.45 | 0.04 ↑ % | -3.13 ↓ % | -8.50 ↓ % | 874.65 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024069646 | -1.51 ↓ % | -1.20 ↓ % | -2.12 ↓ % | 852.07 Million Dollars | 224.75 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1187939433 | 0.07 ↑ % | -3.28 ↓ % | -9.88 ↓ % | 771.10 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117754569 | -0.23 ↓ % | -4.87 ↓ % | -13.98 ↓ % | 740.21 Million Dollars | 178.05 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3785301054 | -0.79 ↓ % | -1.70 ↓ % | 0.91 ↑ % | 686.88 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2076531181 | -0.03 ↓ % | -4.22 ↓ % | -9.17 ↓ % | 662.50 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9470 | 0.24 ↑ % | -1.57 ↓ % | -5.79 ↓ % | 651.75 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 79 | 0.2816802614 | 0.10 ↑ % | -8.82 ↓ % | -4.50 ↓ % | 651.28 Million Dollars | 95.64 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9483 | -2.86 ↓ % | -10.36 ↓ % | -15.33 ↓ % | 622.24 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9555 | -0.10 ↓ % | -0.97 ↓ % | -4.37 ↓ % | 617.42 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3121589188 | -0.03 ↓ % | -4.76 ↓ % | -5.83 ↓ % | 606.87 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5616 | 0.46 ↑ % | -3.00 ↓ % | -2.20 ↓ % | 602.00 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3973897791 | 0.30 ↑ % | -1.77 ↓ % | -8.47 ↓ % | 578.09 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0536100907 | -0.31 ↓ % | 9.51 ↑ % | 20.05 ↑ % | 547.56 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 43.45 | 6.39 ↑ % | 14.01 ↑ % | -2.59 ↓ % | 545.35 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5842 | 1.10 ↑ % | -2.24 ↓ % | -10.67 ↓ % | 543.89 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.096 | -2.47 ↓ % | -20.59 ↓ % | -31.63 ↓ % | 523.94 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2630598852 | 0.00 ↑ % | -3.79 ↓ % | -10.24 ↓ % | 523.22 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6131 | 0.21 ↑ % | -4.91 ↓ % | -7.53 ↓ % | 519.00 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5607 | 0.11 ↑ % | -4.70 ↓ % | -7.15 ↓ % | 510.62 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.071 | 0.07 ↑ % | -3.98 ↓ % | -6.52 ↓ % | 506.91 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 494.11 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.13 ↑ % | 0.04 ↑ % | 493.74 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2883 | -0.20 ↓ % | -1.81 ↓ % | 5.39 ↑ % | 487.48 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506283 | -0.30 ↓ % | -2.62 ↓ % | -17.64 ↓ % | 482.98 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7285 | -0.19 ↓ % | -3.61 ↓ % | -9.10 ↓ % | 476.96 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5331 | -0.14 ↓ % | -5.89 ↓ % | -9.49 ↓ % | 461.86 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3913063300 | -0.31 ↓ % | -3.11 ↓ % | 2.35 ↑ % | 450.06 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407316610 | -0.22 ↓ % | -4.30 ↓ % | -2.67 ↓ % | 434.77 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
