Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,295.34 | -0.83 ↓ % | 2.25 ↑ % | -4.27 ↓ % | 1,406.12 Billion Dollars | 51.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.82 | -1.88 ↓ % | 2.12 ↑ % | -6.87 ↓ % | 256.45 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 103.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4300 | -1.98 ↓ % | 2.69 ↑ % | -4.74 ↓ % | 87.72 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.77 | -1.35 ↓ % | 0.78 ↑ % | -5.69 ↓ % | 86.56 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 78.87 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.50 | -1.82 ↓ % | 2.46 ↑ % | -4.11 ↓ % | 51.21 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065513592 | 0.40 ↑ % | -3.09 ↓ % | 2.89 ↑ % | 29.05 Billion Dollars | 732.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932502425 | -1.75 ↓ % | 1.96 ↑ % | -7.14 ↓ % | 15.78 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.42 | -1.09 ↓ % | -1.78 ↓ % | -4.46 ↓ % | 9.60 Billion Dollars | 475.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.51 | -0.04 ↓ % | 2.10 ↑ % | 0.45 ↑ % | 9.58 Billion Dollars | 321.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2591267839 | -1.78 ↓ % | 1.46 ↑ % | -9.31 ↓ % | 9.35 Billion Dollars | 731.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.369 | 0.02 ↑ % | 1.54 ↑ % | 4.01 ↑ % | 8.63 Billion Dollars | 770.01 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.78 | -0.41 ↓ % | 0.74 ↑ % | -1.58 ↓ % | 6.58 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.017 | -1.39 ↓ % | 2.53 ↑ % | -7.67 ↓ % | 6.38 Billion Dollars | 913.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455420683 | -0.83 ↓ % | 2.21 ↑ % | -5.72 ↓ % | 5.55 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640699334 | -1.17 ↓ % | 3.16 ↑ % | -5.12 ↓ % | 5.42 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | -0.73 ↓ % | 1.70 ↑ % | -5.52 ↓ % | 4.24 Billion Dollars | 347.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.378 | -2.04 ↓ % | 3.14 ↑ % | -7.74 ↓ % | 4.05 Billion Dollars | 400.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923440525 | -1.85 ↓ % | 2.89 ↑ % | -6.50 ↓ % | 4.00 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.70 | -0.74 ↓ % | 3.43 ↑ % | -4.05 ↓ % | 3.78 Billion Dollars | 435.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9455 | -2.12 ↓ % | 2.28 ↑ % | -10.41 ↓ % | 3.69 Billion Dollars | 582.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060213 | -1.37 ↓ % | 4.17 ↑ % | -1.00 ↓ % | 3.55 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755095975 | -0.55 ↓ % | 1.38 ↑ % | -4.89 ↓ % | 3.19 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2904 | -0.49 ↓ % | 2.32 ↑ % | -3.02 ↓ % | 3.17 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.04 | -2.09 ↓ % | 3.32 ↑ % | -2.16 ↓ % | 3.02 Billion Dollars | 480.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973362945 | -0.10 ↓ % | -2.51 ↓ % | -8.30 ↓ % | 2.69 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,367.22 | -1.60 ↓ % | -2.44 ↓ % | -11.70 ↓ % | 2.47 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4289 | -1.57 ↓ % | -0.42 ↓ % | -9.71 ↓ % | 2.39 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7017 | -0.50 ↓ % | -2.64 ↓ % | -15.53 ↓ % | 2.30 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.523 | -1.17 ↓ % | 1.05 ↑ % | -14.67 ↓ % | 2.23 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,370.15 | -1.81 ↓ % | -2.41 ↓ % | -12.14 ↓ % | 2.21 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7163 | -0.35 ↓ % | 2.30 ↑ % | 5.11 ↑ % | 2.20 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904967452 | 0.14 ↑ % | -0.34 ↓ % | -2.64 ↓ % | 1.87 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.62 | -0.59 ↓ % | -0.19 ↓ % | -12.91 ↓ % | 1.78 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.25 | -1.43 ↓ % | 1.82 ↑ % | -9.53 ↓ % | 1.68 Billion Dollars | 407.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2936 | -0.68 ↓ % | 0.41 ↑ % | -10.18 ↓ % | 1.67 Billion Dollars | 197.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715802519 | -0.16 ↓ % | -1.42 ↓ % | -7.48 ↓ % | 1.65 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6610 | -0.91 ↓ % | -1.21 ↓ % | -8.58 ↓ % | 1.64 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034196 | -2.18 ↓ % | 3.42 ↑ % | -12.99 ↓ % | 1.41 Billion Dollars | 436.08 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.021 | 0.01 ↑ % | -0.60 ↓ % | -7.85 ↓ % | 1.41 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.385 | -1.52 ↓ % | -0.28 ↓ % | -11.65 ↓ % | 1.31 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.373 | -1.36 ↓ % | 3.04 ↑ % | -5.94 ↓ % | 1.31 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2503433056 | -2.45 ↓ % | 0.86 ↑ % | -11.26 ↓ % | 1.22 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | -1.52 ↓ % | 0.97 ↑ % | -4.28 ↓ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952725615 | -0.27 ↓ % | 2.16 ↑ % | -5.30 ↓ % | 1.01 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0352152056 | -2.05 ↓ % | -3.16 ↓ % | 3.58 ↑ % | 961.54 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3172891229 | 0.01 ↑ % | 1.11 ↑ % | -19.47 ↓ % | 942.22 Million Dollars | 178.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7727 | -1.73 ↓ % | -1.20 ↓ % | -7.90 ↓ % | 885.05 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6729 | -0.47 ↓ % | 1.70 ↑ % | -9.92 ↓ % | 867.82 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.72 | -1.39 ↓ % | -3.59 ↓ % | 3.81 ↑ % | 853.84 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0473732921 | -0.66 ↓ % | 10.65 ↑ % | -6.66 ↓ % | 786.75 Million Dollars | 874.83 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0925589681 | -2.42 ↓ % | -5.33 ↓ % | -21.32 ↓ % | 786.03 Million Dollars | 149.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873833796 | -1.19 ↓ % | 1.34 ↑ % | -8.51 ↓ % | 777.01 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9780 | 1.36 ↑ % | 5.01 ↑ % | -2.56 ↓ % | 776.27 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.691 | -0.74 ↓ % | 0.48 ↑ % | -8.26 ↓ % | 770.72 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.251 | -1.25 ↓ % | 2.04 ↑ % | -15.51 ↓ % | 755.80 Million Dollars | 183.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082086723 | -0.69 ↓ % | 1.44 ↑ % | -6.90 ↓ % | 700.30 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8952 | -0.99 ↓ % | 1.95 ↑ % | -5.68 ↓ % | 683.35 Million Dollars | 143.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6575 | -2.46 ↓ % | -0.92 ↓ % | -11.77 ↓ % | 669.59 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317604607 | -1.44 ↓ % | 1.71 ↑ % | -3.93 ↓ % | 633.28 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.490 | 1.76 ↑ % | 9.20 ↑ % | 42.52 ↑ % | 627.17 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | -0.40 ↓ % | 1.12 ↑ % | -10.75 ↓ % | 615.72 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070160155 | -1.14 ↓ % | 0.77 ↑ % | -8.01 ↓ % | 603.27 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017865889 | -1.45 ↓ % | -0.56 ↓ % | -14.38 ↓ % | 593.32 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8997 | -1.36 ↓ % | 1.32 ↑ % | -2.90 ↓ % | 581.34 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0937689882 | -2.05 ↓ % | 0.19 ↑ % | -13.20 ↓ % | 566.44 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0624595558 | 1.53 ↑ % | 2.21 ↑ % | 11.89 ↑ % | 550.59 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258930225 | 3.48 ↑ % | 1.28 ↑ % | -5.22 ↓ % | 547.14 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1532381588 | -1.56 ↓ % | -0.14 ↓ % | -8.42 ↓ % | 535.93 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058866 | -1.90 ↓ % | 2.34 ↑ % | -9.41 ↓ % | 517.99 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.31 | -3.13 ↓ % | -7.54 ↓ % | 19.05 ↑ % | 496.02 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.22 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 82 | 0.2162827273 | -1.62 ↓ % | 2.73 ↑ % | -9.96 ↓ % | 488.79 Million Dollars | 144.17 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3967 | -1.00 ↓ % | 2.83 ↑ % | -6.38 ↓ % | 459.52 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6838 | -1.65 ↓ % | 3.09 ↑ % | -12.53 ↓ % | 448.75 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2411822959 | -1.41 ↓ % | 2.49 ↑ % | -7.27 ↓ % | 437.65 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069409979 | -2.23 ↓ % | 2.15 ↑ % | -11.15 ↓ % | 436.31 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.86 | -0.32 ↓ % | 5.58 ↑ % | -1.37 ↓ % | 427.98 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1581 | -0.33 ↓ % | 0.28 ↑ % | 0.85 ↑ % | 425.63 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5395 | -0.51 ↓ % | -3.43 ↓ % | -6.45 ↓ % | 425.54 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3877301893 | -0.83 ↓ % | 1.41 ↑ % | -1.37 ↓ % | 418.52 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2298916073 | 0.82 ↑ % | 4.70 ↑ % | 9.59 ↑ % | 413.80 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597844637 | -1.64 ↓ % | -0.32 ↓ % | -13.20 ↓ % | 409.79 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.82 | -1.11 ↓ % | -2.95 ↓ % | -15.85 ↓ % | 395.52 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 385.67 Million Dollars | 425.53 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352116986 | -1.25 ↓ % | 0.40 ↑ % | -10.81 ↓ % | 361.61 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184904592 | -0.38 ↓ % | -1.89 ↓ % | 10.83 ↑ % | 355.44 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.42 | -1.40 ↓ % | 1.88 ↑ % | -9.33 ↓ % | 338.94 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | -0.10 ↓ % | 0.15 ↑ % | 0.24 ↑ % | 330.93 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003325 | -0.43 ↓ % | 0.05 ↑ % | -4.87 ↓ % | 328.15 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3469592442 | -1.68 ↓ % | 12.39 ↑ % | -1.02 ↓ % | 320.74 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
