Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,934.22 | -0.38 ↓ % | -0.17 ↓ % | -4.06 ↓ % | 1,398.75 Billion Dollars | 44.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.72 | -0.26 ↓ % | 0.34 ↑ % | -4.11 ↓ % | 246.78 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 83.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.45 | -0.12 ↓ % | 1.04 ↑ % | -1.18 ↓ % | 88.69 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3795 | -0.34 ↓ % | -0.67 ↓ % | -3.31 ↓ % | 84.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.79 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | -0.32 ↓ % | 0.09 ↑ % | -5.03 ↓ % | 49.27 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906691872 | -0.30 ↓ % | 1.81 ↑ % | 1.09 ↑ % | 27.54 Billion Dollars | 537.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923216959 | -0.59 ↓ % | -2.00 ↓ % | -5.84 ↓ % | 15.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.76 | 1.31 ↑ % | 6.57 ↑ % | 15.14 ↑ % | 9.46 Billion Dollars | 396.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611789490 | -0.48 ↓ % | -0.27 ↓ % | -4.86 ↓ % | 9.43 Billion Dollars | 498.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.84 | 0.33 ↑ % | 2.22 ↑ % | -1.06 ↓ % | 9.14 Billion Dollars | 282.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.167 | 0.43 ↑ % | -0.29 ↓ % | 1.09 ↑ % | 8.44 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.33 | -0.59 ↓ % | -0.79 ↓ % | -2.25 ↓ % | 6.46 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.969 | -0.27 ↓ % | -0.23 ↓ % | -4.06 ↓ % | 6.35 Billion Dollars | 632.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544845675 | 0.55 ↑ % | 3.91 ↑ % | -0.65 ↓ % | 5.87 Billion Dollars | 222.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587274988 | -0.36 ↓ % | 0.05 ↑ % | -0.24 ↓ % | 5.24 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | -0.05 ↓ % | 1.53 ↑ % | -3.71 ↓ % | 4.22 Billion Dollars | 278.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.522 | -0.30 ↓ % | -0.20 ↓ % | 0.42 ↑ % | 4.11 Billion Dollars | 270.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944287996 | 0.17 ↑ % | -0.72 ↓ % | -6.29 ↓ % | 4.09 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9745 | -0.47 ↓ % | 1.62 ↑ % | 2.52 ↑ % | 3.80 Billion Dollars | 499.22 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.17 | 0.37 ↑ % | -2.91 ↓ % | -11.03 ↓ % | 3.53 Billion Dollars | 291.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057328 | -0.14 ↓ % | 1.52 ↑ % | 1.15 ↑ % | 3.38 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | 0.17 ↑ % | 2.11 ↑ % | 1.49 ↑ % | 3.28 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756322679 | -0.27 ↓ % | 0.00 ↓ % | -2.31 ↓ % | 3.11 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,117.24 | 0.38 ↑ % | -1.16 ↓ % | -0.43 ↓ % | 2.89 Billion Dollars | 672.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017145621 | 0.63 ↑ % | -0.16 ↓ % | -4.54 ↓ % | 2.81 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,153.49 | 0.30 ↑ % | -1.24 ↓ % | -0.66 ↓ % | 2.58 Billion Dollars | 295.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5144 | -0.55 ↓ % | 2.00 ↑ % | -1.26 ↓ % | 2.53 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.877 | -0.39 ↓ % | 0.45 ↑ % | -2.88 ↓ % | 2.46 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6921 | 0.12 ↑ % | -1.00 ↓ % | 0.00 ↑ % | 2.27 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.47 | -1.16 ↓ % | 0.54 ↑ % | 8.24 ↑ % | 2.17 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2177458544 | -3.83 ↓ % | -6.65 ↓ % | 20.15 ↑ % | 2.10 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.94 | -0.38 ↓ % | -3.37 ↓ % | 22.07 ↑ % | 1.99 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792955729 | -0.15 ↓ % | 0.17 ↑ % | 3.29 ↑ % | 1.83 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4294 | 0.48 ↑ % | -0.14 ↓ % | 5.64 ↑ % | 1.83 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7038 | 0.60 ↑ % | 0.43 ↑ % | -1.90 ↓ % | 1.74 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.84 | -0.30 ↓ % | -1.31 ↓ % | -5.50 ↓ % | 1.69 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2961 | -0.17 ↓ % | 0.16 ↑ % | 1.61 ↑ % | 1.67 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.43 ↑ % | 0.14 ↑ % | -0.43 ↓ % | 1.52 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.602 | -2.36 ↓ % | 8.31 ↑ % | 3.24 ↑ % | 1.43 Billion Dollars | 423.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033188 | -0.43 ↓ % | 0.46 ↑ % | -8.27 ↓ % | 1.37 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.281 | -0.05 ↓ % | 0.52 ↑ % | -6.30 ↓ % | 1.29 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2535329528 | -0.75 ↓ % | -0.63 ↓ % | -5.51 ↓ % | 1.23 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.029 | -0.29 ↓ % | -1.19 ↓ % | -0.43 ↓ % | 1.06 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980304823 | 0.31 ↑ % | 2.17 ↑ % | -5.53 ↓ % | 1.04 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3541208455 | -0.54 ↓ % | -0.98 ↓ % | -15.25 ↓ % | 1.03 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8360 | -0.19 ↓ % | 2.09 ↑ % | -2.19 ↓ % | 912.89 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050717004 | 0.16 ↑ % | 1.93 ↑ % | -9.82 ↓ % | 892.29 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304598555 | 0.19 ↑ % | 0.43 ↑ % | -1.73 ↓ % | 830.75 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.020 | 0.04 ↑ % | -0.23 ↓ % | -3.02 ↓ % | 808.61 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5231 | -0.51 ↓ % | 3.40 ↑ % | 8.71 ↑ % | 790.10 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0471578848 | -1.31 ↓ % | -10.53 ↓ % | -23.41 ↓ % | 783.17 Million Dollars | 121.47 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9214 | -0.20 ↓ % | -1.51 ↓ % | 3.11 ↑ % | 773.52 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859857554 | -0.33 ↓ % | 0.64 ↑ % | -2.97 ↓ % | 764.27 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089389234 | -0.08 ↓ % | -0.79 ↓ % | -4.47 ↓ % | 761.08 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.40 | -0.08 ↓ % | -1.85 ↓ % | -4.27 ↓ % | 753.29 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9414 | -0.12 ↓ % | -1.20 ↓ % | -6.44 ↓ % | 735.74 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020236754 | 0.06 ↑ % | 0.30 ↑ % | -0.53 ↓ % | 672.06 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.862 | -1.11 ↓ % | -1.47 ↓ % | -16.22 ↓ % | 665.40 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8705 | -0.93 ↓ % | 0.78 ↑ % | -14.63 ↓ % | 662.68 Million Dollars | 161.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323047281 | -0.03 ↓ % | 0.91 ↑ % | -9.21 ↓ % | 644.06 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.098 | -0.39 ↓ % | 1.31 ↑ % | 8.82 ↑ % | 638.65 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070879230 | -0.19 ↓ % | 0.74 ↑ % | -4.72 ↓ % | 609.46 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998658869 | -0.12 ↓ % | 1.51 ↑ % | -3.88 ↓ % | 593.11 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282588695 | 0.37 ↑ % | -0.06 ↓ % | -0.37 ↓ % | 587.40 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9057 | 0.00 ↓ % | 0.30 ↑ % | 0.92 ↑ % | 585.19 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652705823 | 0.13 ↑ % | -0.57 ↓ % | -13.42 ↓ % | 578.01 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059442 | -0.54 ↓ % | 0.23 ↑ % | -4.44 ↓ % | 523.05 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 494.46 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.71 | -1.01 ↓ % | -3.53 ↓ % | -12.39 ↓ % | 479.84 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531447974 | 0.82 ↑ % | 6.58 ↑ % | 14.37 ↑ % | 468.48 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2549891840 | -0.28 ↓ % | -1.47 ↓ % | -4.59 ↓ % | 462.70 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2531508733 | -2.69 ↓ % | -9.35 ↓ % | 16.04 ↑ % | 455.67 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3795 | -0.23 ↓ % | 0.62 ↑ % | -1.77 ↓ % | 455.24 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6923 | -0.54 ↓ % | -1.64 ↓ % | -7.88 ↓ % | 454.37 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1551 | -0.02 ↓ % | -0.53 ↓ % | -0.68 ↓ % | 448.51 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070929729 | -0.30 ↓ % | 1.83 ↑ % | -1.26 ↓ % | 445.87 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629560294 | 0.19 ↑ % | -1.01 ↓ % | -9.13 ↓ % | 423.90 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5640 | -0.10 ↓ % | -4.57 ↓ % | 3.95 ↑ % | 419.65 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | 0.25 ↑ % | 0.65 ↑ % | -7.36 ↓ % | 411.07 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384462541 | -0.15 ↓ % | 0.02 ↑ % | 2.05 ↑ % | 396.92 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3629987338 | -0.62 ↓ % | -0.23 ↓ % | -5.59 ↓ % | 391.36 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 374.60 Million Dollars | 314.69 Million Dollars | 0.0000000000 |
| 93 | 0.1597771874 | -0.13 ↓ % | 2.34 ↑ % | 3.48 ↑ % | 361.15 Million Dollars | 136.33 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.264 | 1.87 ↑ % | -1.06 ↓ % | 20.10 ↑ % | 357.03 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3549793834 | -1.07 ↓ % | -1.92 ↓ % | -5.59 ↓ % | 354.98 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553759335 | 0.61 ↑ % | -1.10 ↓ % | -0.32 ↓ % | 346.93 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2338371428 | 0.32 ↑ % | -2.49 ↓ % | -8.11 ↓ % | 344.50 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.43 | -0.19 ↓ % | 1.76 ↑ % | -5.23 ↓ % | 338.96 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1667289308 | -0.22 ↓ % | 4.14 ↑ % | 4.91 ↑ % | 331.62 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.04 ↓ % | -0.50 ↓ % | -0.09 ↓ % | 331.15 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
