Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,950.43 | -0.24 ↓ % | 1.68 ↑ % | -7.28 ↓ % | 1,797.11 Billion Dollars | 59.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.85 | -0.69 ↓ % | 2.45 ↑ % | -10.02 ↓ % | 364.00 Billion Dollars | 36.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.04 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 186.93 Billion Dollars | 119.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.86 | -0.25 ↓ % | -0.60 ↓ % | -6.24 ↓ % | 120.93 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9717 | -0.20 ↓ % | 4.30 ↑ % | -7.60 ↓ % | 119.86 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 74.48 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.68 | -0.32 ↓ % | 3.70 ↑ % | -10.53 ↓ % | 73.92 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995059792 | -0.04 ↓ % | 0.61 ↑ % | -1.17 ↓ % | 28.37 Billion Dollars | 742.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272669055 | -0.53 ↓ % | 3.06 ↑ % | -13.15 ↓ % | 21.43 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683139757 | 0.06 ↑ % | 5.06 ↑ % | -10.61 ↓ % | 13.27 Billion Dollars | 711.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.02 | -0.80 ↓ % | 3.17 ↑ % | -2.03 ↓ % | 11.73 Billion Dollars | 576.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.63 | -2.25 ↓ % | 2.88 ↑ % | -26.50 ↓ % | 9.70 Billion Dollars | 204.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | -0.48 ↓ % | 3.31 ↑ % | -11.07 ↓ % | 8.88 Billion Dollars | 516.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.844 | 0.11 ↑ % | 1.43 ↑ % | 1.52 ↑ % | 8.15 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145441194 | -0.70 ↓ % | 3.40 ↑ % | -8.94 ↓ % | 6.95 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.79 | -0.65 ↓ % | 2.26 ↑ % | -15.52 ↓ % | 6.58 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.31 | -0.67 ↓ % | 4.04 ↑ % | -17.16 ↓ % | 6.04 Billion Dollars | 497.62 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5222 | -0.63 ↓ % | 3.03 ↑ % | -17.52 ↓ % | 5.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470428444 | 1.35 ↑ % | 18.30 ↑ % | 8.94 ↑ % | 5.51 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | -1.10 ↓ % | 3.00 ↑ % | -14.30 ↓ % | 5.39 Billion Dollars | 418.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.99 | -0.37 ↓ % | 2.98 ↑ % | -10.45 ↓ % | 5.30 Billion Dollars | 522.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080585 | -0.47 ↓ % | 4.20 ↑ % | -7.35 ↓ % | 4.75 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1100509562 | -0.35 ↓ % | 4.57 ↑ % | -10.44 ↓ % | 4.71 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709503310 | -0.64 ↓ % | 6.21 ↑ % | -4.19 ↓ % | 4.57 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5749 | -0.49 ↓ % | 3.29 ↑ % | -10.39 ↓ % | 3.83 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925453769 | -0.51 ↓ % | 2.45 ↑ % | -10.68 ↓ % | 3.68 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9696 | -0.95 ↓ % | 3.20 ↑ % | -11.10 ↓ % | 3.26 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.968 | -0.82 ↓ % | 4.55 ↑ % | -12.99 ↓ % | 3.15 Billion Dollars | 218.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8921 | -0.15 ↓ % | 1.81 ↑ % | -9.46 ↓ % | 2.90 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.55 | -0.77 ↓ % | 4.57 ↑ % | -15.37 ↓ % | 2.61 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.634 | 0.17 ↑ % | -0.22 ↓ % | -3.40 ↓ % | 2.54 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.43 | -0.59 ↓ % | 5.12 ↑ % | -9.32 ↓ % | 2.47 Billion Dollars | 355.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.69 | -0.27 ↓ % | 2.03 ↑ % | -9.17 ↓ % | 2.20 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052132 | -1.02 ↓ % | 3.43 ↑ % | -16.02 ↓ % | 2.16 Billion Dollars | 647.67 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,827.70 | -0.15 ↓ % | 1.21 ↑ % | 4.42 ↑ % | 2.12 Billion Dollars | 422.87 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.697 | -1.14 ↓ % | 0.66 ↑ % | -17.76 ↓ % | 2.02 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5925 | -1.01 ↓ % | -1.96 ↓ % | 3.54 ↑ % | 2.01 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5506 | -1.14 ↓ % | 2.60 ↑ % | -13.54 ↓ % | 1.99 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,849.01 | -0.13 ↓ % | 1.15 ↑ % | 4.41 ↑ % | 1.90 Billion Dollars | 626.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | -0.69 ↓ % | 2.20 ↑ % | -10.55 ↓ % | 1.82 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3439646771 | -0.26 ↓ % | 3.90 ↑ % | -13.86 ↓ % | 1.67 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6133 | -0.70 ↓ % | 5.85 ↑ % | -16.89 ↓ % | 1.58 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829311740 | -0.24 ↓ % | 0.29 ↑ % | -12.44 ↓ % | 1.53 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.056 | 1.01 ↑ % | 15.83 ↑ % | 5.26 ↑ % | 1.52 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651260748 | 0.14 ↑ % | 2.92 ↑ % | 9.33 ↑ % | 1.50 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1365259735 | -1.12 ↓ % | 4.72 ↑ % | -11.96 ↓ % | 1.44 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1805165365 | -1.10 ↓ % | 0.36 ↑ % | -24.00 ↓ % | 1.44 Billion Dollars | 195.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.78 | -0.31 ↓ % | 3.36 ↑ % | -6.41 ↓ % | 1.42 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 1.33 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4828274356 | -0.51 ↓ % | 3.07 ↑ % | -18.85 ↓ % | 1.33 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5719 | -0.96 ↓ % | 1.94 ↑ % | -18.28 ↓ % | 1.20 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.414 | -1.32 ↓ % | 4.42 ↑ % | -6.28 ↓ % | 1.18 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.954 | 0.02 ↑ % | 2.96 ↑ % | -6.17 ↓ % | 1.15 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 1.13 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413204833 | -0.39 ↓ % | 2.68 ↑ % | -13.17 ↓ % | 1.12 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868148305 | -1.15 ↓ % | 2.46 ↑ % | -14.02 ↓ % | 1.09 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1192173173 | -1.04 ↓ % | 3.90 ↑ % | -12.75 ↓ % | 1.06 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.010 | -1.37 ↓ % | 4.82 ↑ % | -12.28 ↓ % | 1.04 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0615096022 | -1.49 ↓ % | 2.29 ↑ % | -6.79 ↓ % | 1.02 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3575 | -0.98 ↓ % | 3.43 ↑ % | -13.70 ↓ % | 1.00 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.13 | 1.91 ↑ % | 6.37 ↑ % | 10.40 ↑ % | 991.50 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.949 | -0.19 ↓ % | 2.55 ↑ % | -11.04 ↓ % | 989.75 Million Dollars | 211.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026701005 | -1.73 ↓ % | 10.16 ↑ % | -4.90 ↓ % | 945.22 Million Dollars | 218.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105258927 | -0.87 ↓ % | 4.34 ↑ % | -12.79 ↓ % | 905.07 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.36 | 0.06 ↑ % | -0.78 ↓ % | -11.10 ↓ % | 871.62 Million Dollars | 268.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102761427 | -0.99 ↓ % | 3.40 ↑ % | -11.81 ↓ % | 852.57 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.377 | -0.57 ↓ % | 3.90 ↑ % | -29.18 ↓ % | 829.24 Million Dollars | 221.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092987 | -0.66 ↓ % | 5.29 ↑ % | -16.03 ↓ % | 818.24 Million Dollars | 120.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400091656 | 0.28 ↑ % | -0.01 ↓ % | -11.67 ↓ % | 763.60 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085729093 | -0.61 ↓ % | 2.59 ↑ % | -12.44 ↓ % | 717.91 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9450 | 0.15 ↑ % | 2.35 ↑ % | -5.13 ↓ % | 649.76 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5959 | -0.26 ↓ % | 6.46 ↑ % | 3.58 ↑ % | 639.36 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101051647 | -0.31 ↓ % | 5.48 ↑ % | -21.31 ↓ % | 635.21 Million Dollars | 209.02 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8990 | -0.80 ↓ % | 6.09 ↑ % | 16.02 ↑ % | 634.40 Million Dollars | 147.99 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 629.45 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1957101194 | -0.62 ↓ % | 2.92 ↑ % | -15.76 ↓ % | 624.40 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3124016995 | -1.06 ↓ % | 3.64 ↑ % | -11.08 ↓ % | 607.34 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9397 | -0.32 ↓ % | 3.59 ↑ % | -4.03 ↓ % | 607.16 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3178453048 | -0.67 ↓ % | 5.35 ↑ % | -17.02 ↓ % | 576.76 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8547 | -0.39 ↓ % | 6.62 ↑ % | -16.32 ↓ % | 560.78 Million Dollars | 161.66 Million Dollars | 0.0000000000 |
| 86 | 0.2422857747 | -1.23 ↓ % | 4.09 ↑ % | -14.75 ↓ % | 557.87 Million Dollars | 67.26 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3721170732 | -1.21 ↓ % | 1.51 ↑ % | -12.81 ↓ % | 542.42 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0511081559 | -0.61 ↓ % | -0.54 ↓ % | -8.09 ↓ % | 522.86 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.07 ↑ % | -0.55 ↓ % | 507.55 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2508593947 | -0.28 ↓ % | 2.69 ↑ % | -12.35 ↓ % | 498.95 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.98 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.698 | -0.76 ↓ % | 4.24 ↑ % | -14.57 ↓ % | 469.66 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5337 | -0.87 ↓ % | 2.38 ↑ % | -17.51 ↓ % | 451.85 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1873 | 0.25 ↑ % | 2.99 ↑ % | -15.76 ↓ % | 449.27 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4876508815 | -0.19 ↓ % | 4.67 ↑ % | -19.71 ↓ % | 443.34 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7688 | 0.33 ↑ % | 9.92 ↑ % | -16.16 ↓ % | 442.20 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1254633682 | -0.05 ↓ % | 6.92 ↑ % | -2.01 ↓ % | 435.54 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6190 | -1.13 ↓ % | 1.32 ↑ % | -20.24 ↓ % | 432.94 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000446669 | -0.54 ↓ % | 4.77 ↑ % | -16.32 ↓ % | 426.10 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4519348504 | -1.43 ↓ % | 4.19 ↑ % | -26.33 ↓ % | 420.75 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
