Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,376.65 | -0.14 ↓ % | -0.59 ↓ % | 0.29 ↑ % | 1,805.17 Billion Dollars | 35.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.61 | -0.09 ↓ % | -1.03 ↓ % | -1.21 ↓ % | 371.69 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 186.71 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.084 | -0.34 ↓ % | -2.03 ↓ % | 1.79 ↑ % | 126.48 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.80 | 0.11 ↑ % | 0.97 ↑ % | 2.82 ↑ % | 124.35 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.72 | -0.15 ↓ % | -2.81 ↓ % | 2.55 ↑ % | 76.58 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.74 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972257435 | -0.24 ↓ % | 1.36 ↑ % | 3.05 ↑ % | 28.15 Billion Dollars | 610.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397933703 | -0.23 ↓ % | -1.69 ↓ % | -2.41 ↓ % | 23.52 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875039224 | -0.11 ↓ % | -2.15 ↓ % | -2.36 ↓ % | 13.93 Billion Dollars | 491.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.44 | -0.07 ↓ % | -0.80 ↓ % | 0.73 ↑ % | 12.64 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.15 ↓ % | -0.92 ↓ % | -1.20 ↓ % | 9.26 Billion Dollars | 492.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.07 ↑ % | -0.36 ↓ % | -2.09 ↓ % | 8.34 Billion Dollars | 664.28 Thousand Dollar | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.35 | 0.37 ↑ % | -5.56 ↓ % | -0.90 ↓ % | 8.26 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.85 | -0.53 ↓ % | -1.93 ↓ % | 4.49 ↑ % | 8.26 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258799716 | -0.24 ↓ % | -2.03 ↓ % | -0.24 ↓ % | 7.32 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7891 | 0.02 ↑ % | -1.13 ↓ % | 6.92 ↑ % | 6.78 Billion Dollars | 792.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 377.26 | -4.22 ↓ % | -12.86 ↓ % | -27.20 ↓ % | 6.22 Billion Dollars | 807.94 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.79 | -0.19 ↓ % | -0.92 ↓ % | -2.15 ↓ % | 6.20 Billion Dollars | 313.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.65 | -0.10 ↓ % | -2.15 ↓ % | -3.05 ↓ % | 5.87 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186444035 | -0.37 ↓ % | -0.35 ↓ % | -2.05 ↓ % | 5.08 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086102 | -0.03 ↓ % | -1.52 ↓ % | 5.91 ↑ % | 5.07 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1308362167 | 1.52 ↑ % | -5.40 ↓ % | -13.70 ↓ % | 4.86 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671681006 | 0.39 ↑ % | -1.68 ↓ % | 4.58 ↑ % | 4.47 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7212 | 0.02 ↑ % | -5.87 ↓ % | -5.14 ↓ % | 4.16 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996235306 | -0.07 ↓ % | -2.08 ↓ % | -2.60 ↓ % | 3.85 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.432 | -0.44 ↓ % | -0.99 ↓ % | -10.06 ↓ % | 3.45 Billion Dollars | 280.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | 0.14 ↑ % | -1.04 ↓ % | -3.06 ↓ % | 3.44 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 812.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9677 | 0.10 ↑ % | -1.94 ↓ % | -4.59 ↓ % | 3.15 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.35 | -0.94 ↓ % | -1.71 ↓ % | 7.10 ↑ % | 2.90 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059734 | -0.44 ↓ % | -2.08 ↓ % | -2.62 ↓ % | 2.51 Billion Dollars | 572.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.75 | -0.32 ↓ % | -0.84 ↓ % | -0.74 ↓ % | 2.51 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | -0.04 ↓ % | 0.00 ↓ % | -0.93 ↓ % | 2.46 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.11 | -0.05 ↓ % | -0.36 ↓ % | -3.89 ↓ % | 2.31 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6768 | -0.08 ↓ % | -0.47 ↓ % | -1.41 ↓ % | 2.15 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6896 | 0.85 ↑ % | 5.14 ↑ % | 11.09 ↑ % | 2.12 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.20 ↓ % | -1.41 ↓ % | -0.80 ↓ % | 1.94 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.87 | 0.02 ↑ % | 0.85 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2273787500 | -0.47 ↓ % | -2.21 ↓ % | -4.98 ↓ % | 1.81 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7088 | 0.00 ↓ % | -1.71 ↓ % | -6.90 ↓ % | 1.77 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088593482 | 0.13 ↑ % | -0.26 ↓ % | -1.92 ↓ % | 1.75 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.46 | 0.04 ↑ % | 0.79 ↑ % | 3.81 ↑ % | 1.72 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.139 | -0.14 ↓ % | -2.13 ↓ % | -1.25 ↓ % | 1.71 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1591558566 | 0.35 ↑ % | 12.00 ↑ % | 37.50 ↑ % | 1.68 Billion Dollars | 362.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5717 | -0.24 ↓ % | -1.57 ↓ % | 1.39 ↑ % | 1.55 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.05 ↓ % | 1.25 ↑ % | 4.89 ↑ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8004 | -0.32 ↓ % | -0.99 ↓ % | -5.61 ↓ % | 1.35 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0551886973 | -0.45 ↓ % | -5.46 ↓ % | -11.06 ↓ % | 1.27 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3994298722 | -0.07 ↓ % | -1.31 ↓ % | -6.47 ↓ % | 1.26 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464069392 | 0.04 ↑ % | -1.47 ↓ % | 1.34 ↑ % | 1.26 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.575 | 1.03 ↑ % | 6.26 ↑ % | 15.86 ↑ % | 1.25 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.790 | -1.96 ↓ % | -7.91 ↓ % | 16.15 ↑ % | 1.20 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2056151709 | 0.18 ↑ % | -1.27 ↓ % | -2.14 ↓ % | 1.18 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.250 | -0.68 ↓ % | 2.31 ↑ % | 45.67 ↑ % | 1.17 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316405681 | -0.28 ↓ % | -2.03 ↓ % | 2.20 ↑ % | 1.16 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663244443 | -0.30 ↓ % | -10.27 ↓ % | -26.35 ↓ % | 1.10 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.08 ↑ % | 0.13 ↑ % | 5.58 ↑ % | 1.07 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4640 | -0.22 ↓ % | -3.37 ↓ % | -4.39 ↓ % | 1.07 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117055249 | -0.11 ↓ % | -0.56 ↓ % | -1.73 ↓ % | 1.01 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105452 | -0.31 ↓ % | -2.70 ↓ % | 13.73 ↑ % | 927.92 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111929422 | -0.31 ↓ % | -1.72 ↓ % | -0.18 ↓ % | 925.76 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483353528 | 0.02 ↑ % | -1.13 ↓ % | -7.47 ↓ % | 922.38 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.00 | -0.03 ↓ % | -0.68 ↓ % | -9.26 ↓ % | 893.42 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9981 | -0.04 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 835.29 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | -0.05 ↓ % | -0.45 ↓ % | -3.25 ↓ % | 797.29 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022319112 | 0.18 ↑ % | 2.20 ↑ % | -2.80 ↓ % | 790.10 Million Dollars | 233.92 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200318733 | -0.33 ↓ % | -1.99 ↓ % | -1.86 ↓ % | 779.14 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117810408 | -1.51 ↓ % | -1.19 ↓ % | 7.11 ↑ % | 740.56 Million Dollars | 226.63 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.782 | 1.39 ↑ % | -7.98 ↓ % | 3.15 ↑ % | 695.59 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0361 | -0.96 ↓ % | -0.50 ↓ % | 22.92 ↑ % | 679.84 Million Dollars | 119.07 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9847 | -0.35 ↓ % | -0.97 ↓ % | -7.80 ↓ % | 677.20 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2100520872 | -0.36 ↓ % | -2.60 ↓ % | 0.25 ↑ % | 670.15 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9943 | 0.46 ↑ % | 2.61 ↑ % | -1.76 ↓ % | 668.98 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3680721267 | -1.76 ↓ % | 3.82 ↑ % | 24.53 ↑ % | 667.91 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 81 | 0.2780568004 | -0.97 ↓ % | -0.11 ↓ % | 18.81 ↑ % | 642.90 Million Dollars | 75.88 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5817 | 0.33 ↑ % | -0.16 ↓ % | 7.27 ↑ % | 623.29 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9576 | 0.19 ↑ % | 0.05 ↑ % | 1.81 ↑ % | 618.78 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3130299717 | 0.18 ↑ % | -1.03 ↓ % | 2.07 ↑ % | 608.56 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056088390 | -0.01 ↓ % | -0.23 ↓ % | -0.20 ↓ % | 588.81 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6323 | 0.04 ↑ % | -0.16 ↓ % | 2.03 ↑ % | 535.26 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5725 | -0.41 ↓ % | -0.97 ↓ % | 2.53 ↑ % | 533.02 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2663402420 | 0.02 ↑ % | -2.99 ↓ % | -5.23 ↓ % | 529.74 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.121 | -0.20 ↓ % | -1.27 ↓ % | 3.53 ↑ % | 511.98 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 495.74 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.05 ↓ % | -0.05 ↓ % | -0.23 ↓ % | 492.84 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000516581 | -0.22 ↓ % | -3.42 ↓ % | 5.95 ↑ % | 492.80 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5382 | -0.37 ↓ % | -3.82 ↓ % | -4.14 ↓ % | 490.23 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7320 | -0.04 ↓ % | -0.96 ↓ % | -5.93 ↓ % | 479.27 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2648 | 0.14 ↑ % | 3.95 ↑ % | 11.41 ↑ % | 477.57 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5417 | -0.08 ↓ % | -1.80 ↓ % | 2.33 ↑ % | 468.67 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.01 | 0.01 ↑ % | -5.13 ↓ % | -16.30 ↓ % | 464.39 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446825526 | 0.16 ↑ % | 0.88 ↑ % | 0.74 ↑ % | 456.13 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412256724 | -0.50 ↓ % | 0.84 ↑ % | 8.22 ↑ % | 440.01 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3822722880 | -1.55 ↓ % | -3.30 ↓ % | 3.89 ↑ % | 439.67 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
