Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,628.88 | -0.24 ↓ % | -1.03 ↓ % | -0.19 ↓ % | 1,352.27 Billion Dollars | 41.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.79 | -0.55 ↓ % | -1.72 ↓ % | 3.97 ↑ % | 245.46 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.55 Billion Dollars | 82.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.31 | -0.27 ↓ % | 0.22 ↑ % | 3.16 ↑ % | 85.95 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4067 | -0.37 ↓ % | -3.10 ↓ % | -0.86 ↓ % | 85.84 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.06 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.27 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | -0.71 ↓ % | -0.85 ↓ % | 4.51 ↑ % | 49.54 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850443023 | -0.01 ↓ % | -0.75 ↓ % | 0.55 ↑ % | 27.00 Billion Dollars | 428.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984981877 | -0.30 ↓ % | -1.79 ↓ % | -0.46 ↓ % | 16.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2918639389 | -0.90 ↓ % | -1.44 ↓ % | 6.32 ↑ % | 10.53 Billion Dollars | 620.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.74 | -1.12 ↓ % | -4.30 ↓ % | -14.54 ↓ % | 9.62 Billion Dollars | 356.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.04 ↓ % | 0.03 ↑ % | 2.20 ↑ % | 8.09 Billion Dollars | 789.32 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.97 | -0.53 ↓ % | 1.97 ↑ % | -1.32 ↓ % | 7.49 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1756195957 | 0.50 ↑ % | 3.07 ↑ % | 11.23 ↑ % | 6.64 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.98 | 1.06 ↑ % | 0.41 ↑ % | 5.64 ↑ % | 6.49 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.159 | -0.50 ↓ % | -1.80 ↓ % | 6.31 ↑ % | 6.49 Billion Dollars | 385.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645280764 | -0.02 ↓ % | 0.69 ↑ % | 2.03 ↑ % | 5.42 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.69 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1041007727 | -0.01 ↓ % | 1.75 ↑ % | 5.89 ↑ % | 4.48 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.81 | -0.34 ↓ % | -1.41 ↓ % | 4.35 ↑ % | 4.29 Billion Dollars | 333.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.416 | 0.08 ↑ % | -0.30 ↓ % | 4.52 ↑ % | 4.07 Billion Dollars | 362.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.29 | -1.22 ↓ % | -4.03 ↓ % | -9.39 ↓ % | 3.98 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9481 | -0.67 ↓ % | -1.15 ↓ % | 0.58 ↑ % | 3.65 Billion Dollars | 656.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060205 | -0.08 ↓ % | -2.83 ↓ % | -3.64 ↓ % | 3.55 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780908420 | -0.15 ↓ % | -0.16 ↓ % | -0.03 ↓ % | 3.21 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1154221453 | -0.79 ↓ % | 1.20 ↑ % | -1.22 ↓ % | 3.19 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3017 | -0.40 ↓ % | 1.16 ↑ % | -4.65 ↓ % | 3.19 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,179.17 | 0.17 ↑ % | 0.21 ↑ % | 3.61 ↑ % | 2.70 Billion Dollars | 324.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5970 | -0.45 ↓ % | 0.25 ↑ % | 23.44 ↑ % | 2.67 Billion Dollars | 411.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.898 | -0.78 ↓ % | -2.80 ↓ % | 14.71 ↑ % | 2.47 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,209.75 | 0.17 ↑ % | 0.10 ↑ % | 3.65 ↑ % | 2.47 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6460 | -0.44 ↓ % | 5.67 ↑ % | 3.27 ↑ % | 2.10 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.26 | -0.68 ↓ % | 1.66 ↑ % | 6.01 ↑ % | 2.01 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4320 | -0.29 ↓ % | 7.33 ↑ % | 8.24 ↑ % | 1.82 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.78 | 0.13 ↑ % | 2.58 ↑ % | -4.28 ↓ % | 1.82 Billion Dollars | 384.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7033 | -1.22 ↓ % | -0.64 ↓ % | -0.92 ↓ % | 1.74 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.69 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.34 | -0.46 ↓ % | 0.46 ↑ % | -1.53 ↓ % | 1.65 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038753 | -0.44 ↓ % | -4.89 ↓ % | -8.18 ↓ % | 1.60 Billion Dollars | 495.75 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1692724667 | -0.16 ↓ % | -0.70 ↓ % | -3.91 ↓ % | 1.58 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684490718 | -0.34 ↓ % | -2.08 ↓ % | 7.39 ↑ % | 1.58 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | -0.14 ↓ % | -0.68 ↓ % | -4.89 ↓ % | 1.56 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.678 | 3.05 ↑ % | 11.75 ↑ % | 23.57 ↑ % | 1.47 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1381 | -0.13 ↓ % | -0.43 ↓ % | 12.41 ↑ % | 1.47 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.959 | -0.10 ↓ % | -1.09 ↓ % | 7.99 ↑ % | 1.39 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2692078852 | -0.34 ↓ % | -1.25 ↓ % | 2.35 ↑ % | 1.31 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1142945788 | 0.07 ↑ % | 1.57 ↑ % | 7.98 ↑ % | 1.21 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4058498100 | -0.13 ↓ % | -0.86 ↓ % | 7.21 ↑ % | 1.17 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.732 | -0.61 ↓ % | 0.78 ↑ % | 3.85 ↑ % | 1.15 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602316236 | 0.09 ↑ % | -0.82 ↓ % | -4.78 ↓ % | 1.00 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9041 | 0.04 ↑ % | -1.80 ↓ % | -16.14 ↓ % | 942.88 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1057637329 | -1.20 ↓ % | -3.89 ↓ % | -5.05 ↓ % | 869.91 Million Dollars | 170.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314157131 | -0.59 ↓ % | 0.78 ↑ % | 3.43 ↑ % | 855.71 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.129 | -0.07 ↓ % | 0.19 ↑ % | -0.33 ↓ % | 821.17 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096500921 | -0.37 ↓ % | -1.13 ↓ % | 3.22 ↑ % | 819.57 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894151253 | -0.09 ↓ % | -1.12 ↓ % | -0.39 ↓ % | 794.48 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.406 | -0.51 ↓ % | -2.90 ↓ % | -3.05 ↓ % | 791.90 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0351 | 0.44 ↑ % | 3.02 ↑ % | 12.24 ↑ % | 781.20 Million Dollars | 128.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.42 | 0.10 ↑ % | 0.54 ↑ % | -2.81 ↓ % | 777.73 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9881 | -0.02 ↓ % | 3.15 ↑ % | 14.24 ↑ % | 770.75 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7696 | -1.86 ↓ % | 1.19 ↑ % | 59.03 ↑ % | 769.55 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4761 | -0.20 ↓ % | 0.73 ↑ % | 1.56 ↑ % | 765.74 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8731 | -0.19 ↓ % | 0.43 ↑ % | 29.98 ↑ % | 723.95 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0352911126 | 0.09 ↑ % | 1.34 ↑ % | 0.83 ↑ % | 703.51 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018956488 | -1.03 ↓ % | 3.18 ↑ % | -9.83 ↓ % | 671.06 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 664.86 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076721781 | -0.33 ↓ % | -0.70 ↓ % | -1.20 ↓ % | 659.69 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0369423038 | 0.71 ↑ % | 10.81 ↑ % | 23.45 ↑ % | 650.18 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1038132056 | 0.26 ↑ % | 3.14 ↑ % | 7.59 ↑ % | 604.90 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.58 | -2.19 ↓ % | 17.83 ↑ % | 45.85 ↑ % | 598.02 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8690 | -0.08 ↓ % | 1.88 ↑ % | 1.01 ↑ % | 561.52 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1587400195 | -0.59 ↓ % | -0.98 ↓ % | 2.29 ↑ % | 555.17 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062296 | -0.05 ↓ % | -1.86 ↓ % | 0.76 ↑ % | 548.17 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7052 | 2.24 ↑ % | 7.89 ↑ % | 15.02 ↑ % | 514.09 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.18 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2665211674 | 1.17 ↑ % | 1.36 ↑ % | 5.90 ↑ % | 483.63 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0710616900 | -0.24 ↓ % | 0.24 ↑ % | 0.08 ↑ % | 478.48 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1803 | 0.00 ↓ % | -0.13 ↓ % | 0.38 ↑ % | 464.77 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7068 | -0.48 ↓ % | 1.90 ↑ % | 10.64 ↑ % | 463.85 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2504987984 | 1.24 ↑ % | -11.95 ↓ % | -6.14 ↓ % | 450.90 Million Dollars | 206.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071246144 | -0.54 ↓ % | -0.68 ↓ % | 5.99 ↑ % | 447.86 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.11 | -1.31 ↓ % | -0.62 ↓ % | 2.55 ↑ % | 442.62 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3229 | -0.53 ↓ % | 0.02 ↑ % | 4.89 ↑ % | 437.62 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3981649342 | -0.08 ↓ % | 1.14 ↑ % | 2.58 ↑ % | 428.70 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0459765708 | -1.17 ↓ % | -1.67 ↓ % | 7.49 ↑ % | 405.29 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5157 | -0.07 ↓ % | -1.87 ↓ % | 11.94 ↑ % | 383.72 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 380.13 Million Dollars | 399.71 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2541596198 | -0.17 ↓ % | 0.97 ↑ % | 5.00 ↑ % | 373.22 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 94 | 0.1642878712 | -0.52 ↓ % | -1.16 ↓ % | 0.10 ↑ % | 371.47 Million Dollars | 111.49 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0567633189 | -0.62 ↓ % | -0.66 ↓ % | -0.33 ↓ % | 355.02 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0106 | -0.19 ↓ % | -2.76 ↓ % | -8.01 ↓ % | 354.59 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003554 | -0.53 ↓ % | 4.29 ↑ % | 4.31 ↑ % | 350.79 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4000 | -1.28 ↓ % | -5.01 ↓ % | -4.64 ↓ % | 350.01 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0332320443 | 0.23 ↑ % | -3.45 ↓ % | -14.20 ↓ % | 342.28 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.27 | -0.26 ↓ % | -1.01 ↓ % | 10.34 ↑ % | 341.17 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
