Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,309.93 | -0.29 ↓ % | -1.57 ↓ % | -2.17 ↓ % | 1,386.26 Billion Dollars | 46.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.46 | -0.05 ↓ % | -1.48 ↓ % | -1.13 ↓ % | 244.22 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.89 Billion Dollars | 87.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.53 | 0.43 ↑ % | -0.86 ↓ % | -1.10 ↓ % | 87.34 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3800 | 0.29 ↑ % | -0.51 ↓ % | -0.56 ↓ % | 84.49 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.75 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | -0.03 ↓ % | -1.71 ↓ % | -4.48 ↓ % | 48.57 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887792453 | 0.18 ↑ % | 1.39 ↑ % | 1.58 ↑ % | 27.36 Billion Dollars | 458.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925696334 | 0.47 ↑ % | -2.27 ↓ % | 0.87 ↑ % | 15.65 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2615815368 | 0.85 ↑ % | -0.69 ↓ % | -2.12 ↓ % | 9.44 Billion Dollars | 609.22 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.47 | 1.65 ↑ % | 1.85 ↑ % | 9.71 ↑ % | 9.13 Billion Dollars | 306.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.85 | 0.21 ↑ % | 0.51 ↑ % | -0.96 ↓ % | 9.00 Billion Dollars | 270.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.01 ↑ % | -0.05 ↓ % | -0.43 ↓ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.46 | -0.67 ↓ % | 1.55 ↑ % | 1.80 ↑ % | 6.45 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.976 | 0.52 ↑ % | -0.84 ↓ % | -0.95 ↓ % | 6.36 Billion Dollars | 663.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473578271 | -0.43 ↓ % | -1.08 ↓ % | -5.04 ↓ % | 5.60 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583842112 | 0.71 ↑ % | -1.30 ↓ % | 3.19 ↑ % | 5.23 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.46 ↑ % | 0.12 ↑ % | -2.33 ↓ % | 4.17 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.615 | 0.52 ↑ % | 1.93 ↑ % | 3.72 ↑ % | 4.15 Billion Dollars | 376.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943923267 | 0.53 ↑ % | -1.92 ↓ % | -5.60 ↓ % | 4.09 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9603 | 0.79 ↑ % | -0.56 ↓ % | 3.79 ↑ % | 3.75 Billion Dollars | 602.66 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.69 | 0.24 ↑ % | -6.64 ↓ % | -6.92 ↓ % | 3.51 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057575 | 1.75 ↑ % | 0.66 ↑ % | 4.61 ↑ % | 3.39 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3018 | 0.63 ↑ % | -2.76 ↓ % | 1.36 ↑ % | 3.19 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755214948 | 0.25 ↑ % | -1.22 ↓ % | -1.04 ↓ % | 3.10 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.91 | -0.04 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 2.90 Billion Dollars | 777.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008375511 | 0.18 ↑ % | -1.15 ↓ % | -3.62 ↓ % | 2.79 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.06 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 2.59 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5359 | 1.91 ↑ % | 1.55 ↑ % | 1.38 ↑ % | 2.57 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.874 | 0.35 ↑ % | -1.19 ↓ % | -1.42 ↓ % | 2.46 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6914 | 0.05 ↑ % | -0.13 ↓ % | -1.20 ↓ % | 2.27 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2315149246 | 0.21 ↑ % | 5.13 ↑ % | 32.58 ↑ % | 2.24 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.22 | 0.80 ↑ % | -1.60 ↓ % | 5.23 ↑ % | 2.12 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.37 | -0.85 ↓ % | -2.82 ↓ % | 23.33 ↑ % | 1.98 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4321 | -0.55 ↓ % | 0.16 ↑ % | 1.23 ↑ % | 1.83 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6932 | 0.63 ↑ % | -1.65 ↓ % | -3.01 ↓ % | 1.72 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.74 | 0.60 ↑ % | -0.73 ↓ % | -2.26 ↓ % | 1.70 Billion Dollars | 326.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737641175 | -0.71 ↓ % | -4.96 ↓ % | 0.66 ↑ % | 1.70 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2984 | 1.21 ↑ % | -0.45 ↓ % | -2.65 ↓ % | 1.67 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.62 ↓ % | -0.52 ↓ % | 1.13 ↑ % | 1.52 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.740 | -0.80 ↓ % | 8.81 ↑ % | 8.16 ↑ % | 1.51 Billion Dollars | 351.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033208 | 1.08 ↑ % | -1.95 ↓ % | -5.71 ↓ % | 1.37 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.309 | 0.79 ↑ % | -0.72 ↓ % | -2.37 ↓ % | 1.30 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560666076 | 1.03 ↑ % | -1.03 ↓ % | -2.82 ↓ % | 1.25 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.09 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.001 | 1.15 ↑ % | -1.02 ↓ % | 2.18 ↑ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3602744549 | 1.01 ↑ % | -3.26 ↓ % | -10.43 ↓ % | 1.05 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972859657 | 0.84 ↑ % | 0.22 ↑ % | -4.54 ↓ % | 1.03 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8214 | 0.46 ↑ % | 1.96 ↑ % | -1.49 ↓ % | 905.65 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040909909 | 1.52 ↑ % | 0.63 ↑ % | -9.31 ↓ % | 883.96 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0509102251 | -3.21 ↓ % | -8.18 ↓ % | -16.89 ↓ % | 845.49 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301938123 | 0.48 ↑ % | -1.07 ↓ % | -1.83 ↓ % | 823.45 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.024 | 0.01 ↑ % | -0.13 ↓ % | 0.35 ↑ % | 809.05 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9624 | -0.68 ↓ % | -0.73 ↓ % | 2.80 ↑ % | 790.05 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5226 | 1.72 ↑ % | 2.77 ↑ % | 10.14 ↑ % | 789.85 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861460231 | 0.90 ↑ % | -0.99 ↓ % | -1.27 ↓ % | 765.68 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.03 | 0.27 ↑ % | -0.38 ↓ % | -1.03 ↓ % | 760.93 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089100920 | 0.17 ↑ % | -2.21 ↓ % | -3.54 ↓ % | 758.57 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9555 | 1.24 ↑ % | -2.24 ↓ % | -3.42 ↓ % | 746.68 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9054 | 1.75 ↑ % | -2.63 ↓ % | -10.03 ↓ % | 689.10 Million Dollars | 228.11 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.926 | 0.44 ↑ % | 0.86 ↑ % | -13.09 ↓ % | 680.18 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019807292 | -0.05 ↓ % | -3.00 ↓ % | -0.68 ↓ % | 657.79 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323761645 | -0.02 ↓ % | 0.00 ↑ % | -9.37 ↓ % | 645.49 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.042 | 0.35 ↑ % | -2.76 ↓ % | 10.07 ↑ % | 621.42 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071060994 | 0.60 ↑ % | 0.21 ↑ % | -1.96 ↓ % | 611.02 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006546431 | 1.44 ↑ % | 0.88 ↑ % | -1.82 ↓ % | 597.80 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287302462 | 2.34 ↑ % | -1.91 ↓ % | -4.79 ↓ % | 596.76 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1648909258 | 1.31 ↑ % | -5.34 ↓ % | -11.39 ↓ % | 576.68 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8913 | -0.16 ↓ % | -1.19 ↓ % | 0.78 ↑ % | 575.88 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059831 | 1.31 ↑ % | -0.17 ↓ % | -1.05 ↓ % | 526.48 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 494.36 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.43 | -0.16 ↓ % | -4.31 ↓ % | -7.50 ↓ % | 492.36 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2604146966 | -1.64 ↓ % | -10.90 ↓ % | 12.35 ↑ % | 468.75 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2557157781 | -0.50 ↓ % | -1.57 ↓ % | -2.11 ↓ % | 464.02 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6965 | 0.33 ↑ % | -1.27 ↓ % | -6.97 ↓ % | 457.11 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0518272303 | 0.25 ↑ % | 3.66 ↑ % | 7.77 ↑ % | 456.86 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3652 | 0.21 ↑ % | -1.55 ↓ % | -1.67 ↓ % | 450.52 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1601 | -0.05 ↓ % | -0.25 ↓ % | -0.33 ↓ % | 449.37 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070625267 | 1.32 ↑ % | -0.87 ↓ % | 0.77 ↑ % | 443.95 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5776 | 1.12 ↑ % | -1.10 ↓ % | 8.97 ↑ % | 429.76 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625423221 | 0.08 ↑ % | -3.77 ↓ % | -8.68 ↓ % | 421.12 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.00 | 0.42 ↑ % | -3.01 ↓ % | -7.64 ↓ % | 403.84 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384603442 | 0.39 ↑ % | -2.97 ↓ % | 4.08 ↑ % | 397.02 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3644256125 | 0.33 ↑ % | -1.29 ↓ % | -3.24 ↓ % | 392.89 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 374.30 Million Dollars | 381.44 Million Dollars | 0.0000000000 |
| 93 | 0.1630034610 | -0.38 ↓ % | 9.87 ↑ % | 8.21 ↑ % | 368.44 Million Dollars | 167.35 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.289 | -0.70 ↓ % | -11.76 ↓ % | 19.76 ↑ % | 359.12 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2412858922 | 1.84 ↑ % | -3.75 ↓ % | -5.15 ↓ % | 355.41 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551666641 | 1.04 ↑ % | -2.13 ↓ % | 2.02 ↑ % | 345.59 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3401388199 | -1.53 ↓ % | -2.93 ↓ % | 5.00 ↑ % | 340.14 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.13 | 0.08 ↑ % | -1.47 ↓ % | -5.31 ↓ % | 332.91 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003356 | 0.10 ↑ % | 0.16 ↑ % | 0.28 ↑ % | 332.26 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1641025004 | 1.64 ↑ % | 2.17 ↑ % | 4.73 ↑ % | 326.40 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
