Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,030.46 | -0.02 ↓ % | 1.21 ↑ % | -6.76 ↓ % | 1,798.72 Billion Dollars | 54.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,026.45 | 0.23 ↑ % | 2.31 ↑ % | -8.96 ↓ % | 365.28 Billion Dollars | 35.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 186.77 Billion Dollars | 112.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.56 | 0.21 ↑ % | 1.66 ↑ % | -4.78 ↓ % | 121.71 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9553 | -0.44 ↓ % | 3.12 ↑ % | -7.77 ↓ % | 118.86 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.41 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.33 | 0.02 ↑ % | 2.55 ↑ % | -10.12 ↓ % | 73.73 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999729269 | 0.21 ↑ % | 0.93 ↑ % | -1.63 ↓ % | 28.41 Billion Dollars | 708.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275897336 | 0.07 ↑ % | 1.26 ↑ % | -11.75 ↓ % | 21.49 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672295015 | -0.10 ↓ % | 2.35 ↑ % | -10.09 ↓ % | 13.23 Billion Dollars | 687.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.54 | 0.76 ↑ % | 1.17 ↑ % | -0.60 ↓ % | 11.90 Billion Dollars | 519.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 529.70 | 0.21 ↑ % | 4.82 ↑ % | -27.34 ↓ % | 9.77 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.56 | 0.42 ↑ % | 2.04 ↑ % | -10.30 ↓ % | 8.89 Billion Dollars | 501.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.885 | 0.34 ↑ % | 1.27 ↑ % | 0.30 ↑ % | 8.19 Billion Dollars | 895.86 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2152067331 | 0.02 ↑ % | 1.24 ↑ % | -7.93 ↓ % | 6.98 Billion Dollars | 212.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.10 | 0.40 ↑ % | 3.46 ↑ % | -12.88 ↓ % | 6.68 Billion Dollars | 258.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.42 | 0.47 ↑ % | 1.15 ↑ % | -17.18 ↓ % | 5.90 Billion Dollars | 529.08 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5321 | 0.00 ↑ % | 1.71 ↑ % | -16.06 ↓ % | 5.81 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1496782756 | 0.86 ↑ % | 11.65 ↑ % | 12.22 ↑ % | 5.61 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.59 | 0.27 ↑ % | 2.53 ↑ % | -12.91 ↓ % | 5.43 Billion Dollars | 405.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.31 | -0.06 ↓ % | 1.02 ↑ % | -8.86 ↓ % | 5.32 Billion Dollars | 493.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080473 | -0.17 ↓ % | 1.68 ↑ % | -7.47 ↓ % | 4.74 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1106061211 | -0.22 ↓ % | 1.90 ↑ % | -9.32 ↓ % | 4.73 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700482805 | -0.14 ↓ % | 3.68 ↑ % | -1.12 ↓ % | 4.55 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5699 | -0.02 ↓ % | 1.61 ↑ % | -11.63 ↓ % | 3.81 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929035075 | 0.16 ↑ % | 1.60 ↑ % | -9.52 ↓ % | 3.70 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9740 | 0.00 ↑ % | 1.50 ↑ % | -10.78 ↓ % | 3.27 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 3.22 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | 0.13 ↑ % | 1.67 ↑ % | -11.37 ↓ % | 3.17 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9023 | 0.08 ↑ % | 2.60 ↑ % | -5.49 ↓ % | 2.94 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.79 | -0.16 ↓ % | 4.16 ↑ % | -13.43 ↓ % | 2.63 Billion Dollars | 215.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.650 | 0.10 ↑ % | -0.04 ↓ % | -2.39 ↓ % | 2.55 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.22 | 0.06 ↑ % | 3.51 ↑ % | -8.50 ↓ % | 2.47 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.98 | 0.10 ↑ % | 0.88 ↑ % | -8.89 ↓ % | 2.20 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052146 | -0.18 ↓ % | 2.91 ↑ % | -15.29 ↓ % | 2.16 Billion Dollars | 630.08 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,786.22 | -0.20 ↓ % | -0.86 ↓ % | 3.90 ↑ % | 2.10 Billion Dollars | 388.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6309 | 0.23 ↑ % | -1.11 ↓ % | 4.57 ↑ % | 2.05 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.674 | 1.07 ↑ % | -1.46 ↓ % | -18.32 ↓ % | 2.01 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5506 | 0.17 ↑ % | 0.23 ↑ % | -13.48 ↓ % | 1.99 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,798.69 | -0.27 ↓ % | -1.00 ↓ % | 3.86 ↑ % | 1.88 Billion Dollars | 527.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | 0.38 ↑ % | -0.24 ↓ % | -9.86 ↓ % | 1.83 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3457647023 | 0.38 ↑ % | 2.63 ↑ % | -12.26 ↓ % | 1.68 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6186 | 0.30 ↑ % | 4.87 ↑ % | -15.80 ↓ % | 1.59 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1838311344 | 0.06 ↑ % | 0.02 ↑ % | -11.93 ↓ % | 1.54 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657893305 | 0.63 ↑ % | 4.44 ↑ % | 10.05 ↑ % | 1.51 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.955 | -0.51 ↓ % | 11.25 ↑ % | 1.96 ↑ % | 1.50 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1806483664 | -0.32 ↓ % | -0.58 ↓ % | -23.17 ↓ % | 1.44 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1360367694 | 0.14 ↑ % | 1.14 ↑ % | -14.18 ↓ % | 1.44 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.15 ↑ % | 2.45 ↑ % | -6.21 ↓ % | 1.42 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4852772750 | 0.36 ↑ % | 1.06 ↑ % | -18.44 ↓ % | 1.34 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5658 | -0.13 ↓ % | -0.63 ↓ % | -18.74 ↓ % | 1.20 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.429 | 0.66 ↑ % | 1.23 ↑ % | -5.54 ↓ % | 1.19 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.988 | 0.26 ↑ % | 2.27 ↑ % | -4.98 ↓ % | 1.15 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410701773 | -0.56 ↓ % | -0.28 ↓ % | -13.52 ↓ % | 1.11 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1880084559 | 0.43 ↑ % | 1.17 ↑ % | -12.79 ↓ % | 1.10 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.086 | 1.45 ↑ % | 7.67 ↑ % | -6.08 ↓ % | 1.08 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200495337 | 0.47 ↑ % | 2.45 ↑ % | -11.38 ↓ % | 1.06 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0606946476 | 0.67 ↑ % | -3.77 ↓ % | -8.74 ↓ % | 1.01 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3573 | 0.08 ↑ % | 0.95 ↑ % | -16.39 ↓ % | 1.00 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.957 | -0.10 ↓ % | 1.02 ↑ % | -9.82 ↓ % | 991.44 Million Dollars | 211.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.82 | -0.10 ↓ % | 2.05 ↑ % | 8.36 ↑ % | 963.69 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026613286 | -0.01 ↓ % | 9.02 ↑ % | -5.60 ↓ % | 942.11 Million Dollars | 203.92 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106423097 | 0.53 ↑ % | 2.33 ↑ % | -11.39 ↓ % | 915.08 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104047753 | -0.39 ↓ % | 3.95 ↑ % | -8.76 ↓ % | 863.24 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.73 | 0.33 ↑ % | -2.14 ↓ % | -17.47 ↓ % | 851.17 Million Dollars | 265.34 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.386 | -0.91 ↓ % | -7.71 ↓ % | -18.42 ↓ % | 832.65 Million Dollars | 157.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093227 | -0.11 ↓ % | 2.76 ↑ % | -13.82 ↓ % | 820.35 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404264077 | 1.40 ↑ % | 0.87 ↑ % | -9.43 ↓ % | 771.57 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096348351 | 0.26 ↑ % | 1.46 ↑ % | -11.28 ↓ % | 724.93 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9696 | 0.38 ↑ % | 3.51 ↑ % | -3.30 ↓ % | 657.99 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9356 | 0.19 ↑ % | 2.15 ↑ % | 19.47 ↑ % | 646.62 Million Dollars | 155.06 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102502115 | -0.04 ↓ % | 4.77 ↑ % | -19.43 ↓ % | 644.33 Million Dollars | 204.62 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5959 | -0.01 ↓ % | 2.82 ↑ % | 2.89 ↑ % | 639.29 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 629.49 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1966885602 | -0.02 ↓ % | 0.93 ↑ % | -13.99 ↓ % | 627.52 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3189545802 | 1.40 ↑ % | 2.98 ↑ % | -9.58 ↓ % | 620.08 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9394 | 0.20 ↑ % | 3.58 ↑ % | -3.43 ↓ % | 607.02 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3288714742 | 0.66 ↑ % | 6.15 ↑ % | -13.73 ↓ % | 596.77 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8678 | 1.13 ↑ % | 5.91 ↑ % | -13.80 ↓ % | 569.38 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 86 | 0.2436618457 | 0.40 ↑ % | 2.62 ↑ % | -16.07 ↓ % | 561.03 Million Dollars | 73.80 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0543287391 | 1.38 ↑ % | 3.40 ↑ % | -1.85 ↓ % | 555.82 Million Dollars | 112.69 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3730005331 | -0.26 ↓ % | 0.37 ↑ % | -12.55 ↓ % | 543.81 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2627103271 | 2.05 ↑ % | 6.78 ↑ % | -7.25 ↓ % | 522.52 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.46 ↓ % | 507.49 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.95 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.716 | 0.52 ↑ % | 1.81 ↑ % | -13.64 ↓ % | 471.51 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5400 | 0.15 ↑ % | 1.46 ↑ % | -15.81 ↓ % | 457.13 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8152 | 1.04 ↑ % | 10.58 ↑ % | -12.14 ↓ % | 453.79 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1965 | 0.19 ↑ % | 3.00 ↑ % | -14.61 ↓ % | 452.76 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1282598407 | 1.67 ↑ % | 5.51 ↑ % | 2.50 ↑ % | 445.24 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4861211289 | -0.16 ↓ % | 3.75 ↑ % | -17.67 ↓ % | 443.92 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.601 | -0.02 ↓ % | 9.98 ↑ % | 129.83 ↑ % | 437.58 Million Dollars | 767.39 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6232 | 0.17 ↑ % | 0.80 ↑ % | -18.75 ↓ % | 435.92 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1613154441 | 4.07 ↑ % | 11.43 ↑ % | 28.39 ↑ % | 430.27 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
