Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,966.95 0.22 % -1.15 % -0.22 % 1,338.78 Billion Dollars 33.05 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,972.58 0.07 % -1.33 % 0.11 % 238.08 Billion Dollars 19.64 Billion Dollars 0.0000000000
3 0.9996 0.00 % 0.01 % 0.02 % 183.66 Billion Dollars 68.89 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4211 0.50 % -3.89 % 2.90 % 86.57 Billion Dollars 2.25 Billion Dollars 0.0000000000
5
BNB
(BNB)
610.08 0.23 % -1.07 % -0.88 % 83.19 Billion Dollars 1.48 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 -0.01 % 0.00 % 0.01 % 73.66 Billion Dollars 9.63 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.23 0.45 % -3.30 % 2.01 % 46.73 Billion Dollars 3.23 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2802010313 0.06 % -0.45 % 0.51 % 26.54 Billion Dollars 484.08 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0981219709 -0.41 % -3.04 % 6.26 % 16.56 Billion Dollars 813.12 Million Dollars 0.0000000000
10 559.04 0.56 % -0.98 % 9.58 % 11.18 Billion Dollars 305.97 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2755071067 0.21 % -2.46 % 5.93 % 9.94 Billion Dollars 375.42 Million Dollars 0.0000000000
12 8.649 0.08 % -0.21 % 2.84 % 7.97 Billion Dollars 2.46 Million Dollars 0.0000000000
13 28.70 0.03 % -2.42 % -5.49 % 7.43 Billion Dollars 179.93 Million Dollars 0.0000000000
14 0.9993 -0.01 % 0.01 % 0.07 % 6.30 Billion Dollars 102.88 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.687 0.12 % -1.91 % 2.70 % 6.15 Billion Dollars 540.46 Million Dollars 0.0000000000
16
Canton
(CC)
0.1624883995 0.69 % -2.42 % -3.50 % 6.14 Billion Dollars 10.05 Million Dollars 0.0000000000
17
Monero
(XMR)
327.24 0.83 % -3.05 % -4.42 % 6.04 Billion Dollars 70.89 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.00 % 0.01 % 0.01 % 5.36 Billion Dollars 98.44 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1609015238 0.09 % -3.45 % 2.21 % 5.28 Billion Dollars 92.32 Million Dollars 0.0000000000
20 0.9994 0.00 % 0.01 % 0.01 % 5.13 Billion Dollars 1.81 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
261.73 -0.81 % -10.36 % 9.46 % 4.33 Billion Dollars 334.04 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0987124198 -0.48 % -3.01 % 8.04 % 4.24 Billion Dollars 91.92 Million Dollars 0.0000000000
23
Litecoin
(LTC)
53.33 -0.21 % -1.70 % 0.57 % 4.10 Billion Dollars 271.69 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.01 % 0.00 % 0.01 % 4.05 Billion Dollars 214.51 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.893 0.11 % -1.74 % 1.03 % 3.84 Billion Dollars 198.88 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000062745 -0.10 % -3.50 % 3.63 % 3.70 Billion Dollars 106.31 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9353 0.08 % -3.26 % 1.51 % 3.60 Billion Dollars 445.18 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4233 0.34 % 0.02 % 5.16 % 3.49 Billion Dollars 69.78 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0788103510 0.13 % -0.56 % 2.98 % 3.23 Billion Dollars 12.27 Million Dollars 0.0000000000
30 0.1172668159 0.56 % -0.38 % 10.90 % 3.14 Billion Dollars 454.38 Million Dollars 0.0000000000
31 4,979.21 0.20 % 1.48 % -1.06 % 2.59 Billion Dollars 292.00 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,004.81 0.20 % 1.51 % -1.34 % 2.30 Billion Dollars 193.57 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.3104 -0.21 % -3.23 % 1.94 % 2.18 Billion Dollars 91.25 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.414 0.17 % -3.68 % -0.04 % 2.17 Billion Dollars 224.52 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6223 0.18 % -1.85 % 0.16 % 2.02 Billion Dollars 23.16 Million Dollars 0.0000000000
36 186.62 -0.25 % -2.54 % 23.79 % 1.99 Billion Dollars 112.22 Million Dollars 0.0000000000
37
Aave
(AAVE)
123.82 0.40 % -2.71 % 13.22 % 1.90 Billion Dollars 381.68 Million Dollars 0.0000000000
38 1.3917 -0.23 % -9.59 % -2.80 % 1.77 Billion Dollars 11.73 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000042088 -0.37 % -4.36 % 14.21 % 1.74 Billion Dollars 316.20 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6998 -0.71 % -1.83 % 0.89 % 1.73 Billion Dollars 97.42 Million Dollars 0.0000000000
41
Pi
(PI)
0.1881497017 -0.55 % -0.59 % 40.78 % 1.70 Billion Dollars 23.72 Million Dollars 0.0000000000
42
OKB
(OKB)
77.88 0.13 % -2.56 % 4.12 % 1.64 Billion Dollars 17.00 Million Dollars 0.0000000000
43 2.322 -0.28 % -1.80 % -1.32 % 1.62 Billion Dollars 17.30 Million Dollars 0.0000000000
44 0.9998 0.01 % 0.00 % -0.01 % 1.60 Billion Dollars 17.64 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.02 % 0.01 % 0.00 % 1.52 Billion Dollars 104.17 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0654128629 0.12 % 3.58 % -0.77 % 1.51 Billion Dollars 22.64 Million Dollars 0.0000000000
47 8.432 -0.01 % -3.13 % 1.72 % 1.31 Billion Dollars 50.92 Million Dollars 0.0000000000
48 1.0149 0.03 % -3.05 % 3.82 % 1.31 Billion Dollars 116.44 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2660598588 -0.42 % -3.52 % 7.42 % 1.30 Billion Dollars 38.31 Million Dollars 0.0000000000
50 2.235 -0.61 % -5.69 % -6.30 % 1.23 Billion Dollars 54.97 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
2.348 -0.06 % 2.48 % 19.32 % 1.16 Billion Dollars 118.36 Million Dollars 0.0000000000
52 0.1069945584 -0.61 % -2.93 % 17.70 % 1.13 Billion Dollars 82.86 Million Dollars 0.0000000000
53 8.331 -0.05 % -1.24 % 3.55 % 1.10 Billion Dollars 7.66 Million Dollars 0.0000000000
54 0.3813779203 -0.09 % -2.41 % 0.14 % 1.09 Billion Dollars 68.66 Million Dollars 0.0000000000
55
USDD
(USDD)
0.9995 0.00 % 0.00 % 0.02 % 1.09 Billion Dollars 26.00 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0580961188 -0.37 % 2.00 % 16.30 % 964.83 Million Dollars 14.11 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1145040449 -0.15 % -5.24 % -0.90 % 941.80 Million Dollars 62.77 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0309196143 -0.44 % -2.97 % -3.28 % 841.50 Million Dollars 11.97 Million Dollars 0.0000000000
59 7.111 0.12 % -1.20 % 2.51 % 819.03 Million Dollars 1.83 Million Dollars 0.0000000000
60
Quant
(QNT)
67.61 -0.02 % -3.23 % -2.55 % 816.23 Million Dollars 9.87 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0914438969 0.16 % -2.06 % 0.88 % 811.98 Million Dollars 27.94 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0093634685 0.39 % -3.44 % -1.33 % 794.14 Million Dollars 2.70 Million Dollars 0.0000000000
63 3.410 -0.65 % -3.52 % 4.08 % 792.73 Million Dollars 119.31 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4763 0.90 % 1.67 % 13.21 % 765.78 Million Dollars 39.48 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0020405656 -0.03 % -5.76 % 6.64 % 722.36 Million Dollars 108.04 Million Dollars 0.0000000000
66 0.0361596468 0.07 % -1.84 % -1.87 % 720.77 Million Dollars 15.78 Million Dollars 0.0000000000
67 0.9999 0.01 % -0.01 % -0.01 % 714.84 Million Dollars 49.71 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9342 -0.11 % -2.99 % 3.01 % 703.55 Million Dollars 76.05 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8849 -0.46 % -3.86 % -6.66 % 689.40 Million Dollars 60.35 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0078692671 -0.40 % -3.11 % 0.22 % 676.64 Million Dollars 18.95 Million Dollars 0.0000000000
71
Arbitrum
(ARB)
0.1070046536 -0.67 % -5.72 % -4.07 % 623.49 Million Dollars 71.91 Million Dollars 0.0000000000
72
Nexo
(NEXO)
0.8609 -0.21 % -3.28 % 6.42 % 556.27 Million Dollars 9.38 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000062316 -0.16 % -4.34 % 3.16 % 548.35 Million Dollars 43.91 Million Dollars 0.0000000000
74
Morpho
(MORPHO)
1.4404 -0.18 % -2.30 % 30.57 % 546.87 Million Dollars 22.64 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1535886782 -0.22 % -6.01 % 10.70 % 498.22 Million Dollars 24.65 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9981 0.00 % 0.02 % 0.00 % 493.60 Million Dollars 12.22 Million Dollars 0.0000000000
77
Sei
(SEI)
0.0723960855 -0.21 % -2.99 % 1.07 % 487.47 Million Dollars 34.12 Million Dollars 0.0000000000
78
pippin
(PIPPIN)
0.4887522013 -0.07 % 7.32 % -2.03 % 488.75 Million Dollars 76.46 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0270734534 1.31 % -3.38 % 18.94 % 476.49 Million Dollars 47.23 Million Dollars 0.0000000000
80
Stacks
(STX)
0.2531851607 0.19 % -3.88 % -3.13 % 459.43 Million Dollars 9.30 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1783 0.00 % -0.49 % -0.65 % 459.21 Million Dollars 40.32 Million Dollars 0.0000000000
82
Dash
(DASH)
36.01 0.46 % -4.20 % 5.38 % 453.39 Million Dollars 65.33 Million Dollars 0.0000000000
83 1.4852 0.25 % -3.80 % -28.36 % 443.98 Million Dollars 40.30 Million Dollars 0.0000000000
84 1.2956 1.18 % -0.64 % -1.14 % 429.32 Million Dollars 32.86 Million Dollars 0.0000000000
85 0.0068041570 0.06 % -4.80 % 9.18 % 427.71 Million Dollars 77.80 Million Dollars 0.0000000000
86
Tezos
(XTZ)
0.3863550370 -0.20 % -2.72 % -3.87 % 415.67 Million Dollars 15.32 Million Dollars 0.0000000000
87 0.6221 0.61 % -2.97 % 12.25 % 408.24 Million Dollars 59.65 Million Dollars 0.0000000000
88
Kite
(KITE)
0.2264984757 1.11 % -4.29 % 33.09 % 407.70 Million Dollars 150.14 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0394461613 -0.18 % -2.88 % -0.22 % 405.68 Million Dollars 43.12 Million Dollars 0.0000000000
90
Decred
(DCR)
22.86 -0.10 % -1.99 % 5.32 % 395.11 Million Dollars 3.08 Million Dollars 0.0000000000
91 0.9986 -0.01 % 0.01 % 0.00 % 394.87 Million Dollars 337.99 Million Dollars 0.0000000000
92
Story
(IP)
1.1115 -0.58 % -2.67 % -1.50 % 389.69 Million Dollars 46.91 Million Dollars 0.0000000000
93 0.1606896357 -0.60 % -8.57 % 2.39 % 387.38 Million Dollars 53.17 Million Dollars 0.0000000000
94 0.1659983208 0.16 % -3.02 % 5.53 % 378.61 Million Dollars 38.17 Million Dollars 0.0000000000
95
Lighter
(LIT)
1.5004 0.12 % -4.52 % 5.23 % 375.11 Million Dollars 46.02 Million Dollars 0.0000000000
96
JUST
(JST)
0.0420861563 -0.20 % -1.57 % 1.36 % 370.99 Million Dollars 24.03 Million Dollars 0.0000000000
97 0.2460496960 -0.39 % -2.12 % 3.52 % 360.84 Million Dollars 45.48 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0565415569 -0.32 % -1.73 % 0.12 % 353.26 Million Dollars 10.30 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.4715565012 0.02 % -1.72 % 3.35 % 350.87 Million Dollars 26.79 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003437 -2.63 % -0.24 % 7.95 % 340.30 Million Dollars 16.44 Million Dollars 0.0000000000