Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,966.95 | 0.22 ↑ % | -1.15 ↓ % | -0.22 ↓ % | 1,338.78 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.58 | 0.07 ↑ % | -1.33 ↓ % | 0.11 ↑ % | 238.08 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.66 Billion Dollars | 68.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4211 | 0.50 ↑ % | -3.89 ↓ % | 2.90 ↑ % | 86.57 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.08 | 0.23 ↑ % | -1.07 ↓ % | -0.88 ↓ % | 83.19 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.66 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | 0.45 ↑ % | -3.30 ↓ % | 2.01 ↑ % | 46.73 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802010313 | 0.06 ↑ % | -0.45 ↓ % | 0.51 ↑ % | 26.54 Billion Dollars | 484.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981219709 | -0.41 ↓ % | -3.04 ↓ % | 6.26 ↑ % | 16.56 Billion Dollars | 813.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.04 | 0.56 ↑ % | -0.98 ↓ % | 9.58 ↑ % | 11.18 Billion Dollars | 305.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2755071067 | 0.21 ↑ % | -2.46 ↓ % | 5.93 ↑ % | 9.94 Billion Dollars | 375.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.649 | 0.08 ↑ % | -0.21 ↓ % | 2.84 ↑ % | 7.97 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.70 | 0.03 ↑ % | -2.42 ↓ % | -5.49 ↓ % | 7.43 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.687 | 0.12 ↑ % | -1.91 ↓ % | 2.70 ↑ % | 6.15 Billion Dollars | 540.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624883995 | 0.69 ↑ % | -2.42 ↓ % | -3.50 ↓ % | 6.14 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.24 | 0.83 ↑ % | -3.05 ↓ % | -4.42 ↓ % | 6.04 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609015238 | 0.09 ↑ % | -3.45 ↓ % | 2.21 ↑ % | 5.28 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.73 | -0.81 ↓ % | -10.36 ↓ % | 9.46 ↑ % | 4.33 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0987124198 | -0.48 ↓ % | -3.01 ↓ % | 8.04 ↑ % | 4.24 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.33 | -0.21 ↓ % | -1.70 ↓ % | 0.57 ↑ % | 4.10 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.893 | 0.11 ↑ % | -1.74 ↓ % | 1.03 ↑ % | 3.84 Billion Dollars | 198.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062745 | -0.10 ↓ % | -3.50 ↓ % | 3.63 ↑ % | 3.70 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9353 | 0.08 ↑ % | -3.26 ↓ % | 1.51 ↑ % | 3.60 Billion Dollars | 445.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4233 | 0.34 ↑ % | 0.02 ↑ % | 5.16 ↑ % | 3.49 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788103510 | 0.13 ↑ % | -0.56 ↓ % | 2.98 ↑ % | 3.23 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1172668159 | 0.56 ↑ % | -0.38 ↓ % | 10.90 ↑ % | 3.14 Billion Dollars | 454.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.21 | 0.20 ↑ % | 1.48 ↑ % | -1.06 ↓ % | 2.59 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,004.81 | 0.20 ↑ % | 1.51 ↑ % | -1.34 ↓ % | 2.30 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3104 | -0.21 ↓ % | -3.23 ↓ % | 1.94 ↑ % | 2.18 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.414 | 0.17 ↑ % | -3.68 ↓ % | -0.04 ↓ % | 2.17 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6223 | 0.18 ↑ % | -1.85 ↓ % | 0.16 ↑ % | 2.02 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.62 | -0.25 ↓ % | -2.54 ↓ % | 23.79 ↑ % | 1.99 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.82 | 0.40 ↑ % | -2.71 ↓ % | 13.22 ↑ % | 1.90 Billion Dollars | 381.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3917 | -0.23 ↓ % | -9.59 ↓ % | -2.80 ↓ % | 1.77 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042088 | -0.37 ↓ % | -4.36 ↓ % | 14.21 ↑ % | 1.74 Billion Dollars | 316.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6998 | -0.71 ↓ % | -1.83 ↓ % | 0.89 ↑ % | 1.73 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1881497017 | -0.55 ↓ % | -0.59 ↓ % | 40.78 ↑ % | 1.70 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.88 | 0.13 ↑ % | -2.56 ↓ % | 4.12 ↑ % | 1.64 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.322 | -0.28 ↓ % | -1.80 ↓ % | -1.32 ↓ % | 1.62 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654128629 | 0.12 ↑ % | 3.58 ↑ % | -0.77 ↓ % | 1.51 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.432 | -0.01 ↓ % | -3.13 ↓ % | 1.72 ↑ % | 1.31 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0149 | 0.03 ↑ % | -3.05 ↓ % | 3.82 ↑ % | 1.31 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2660598588 | -0.42 ↓ % | -3.52 ↓ % | 7.42 ↑ % | 1.30 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.235 | -0.61 ↓ % | -5.69 ↓ % | -6.30 ↓ % | 1.23 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.348 | -0.06 ↓ % | 2.48 ↑ % | 19.32 ↑ % | 1.16 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1069945584 | -0.61 ↓ % | -2.93 ↓ % | 17.70 ↑ % | 1.13 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.331 | -0.05 ↓ % | -1.24 ↓ % | 3.55 ↑ % | 1.10 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3813779203 | -0.09 ↓ % | -2.41 ↓ % | 0.14 ↑ % | 1.09 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580961188 | -0.37 ↓ % | 2.00 ↑ % | 16.30 ↑ % | 964.83 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145040449 | -0.15 ↓ % | -5.24 ↓ % | -0.90 ↓ % | 941.80 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309196143 | -0.44 ↓ % | -2.97 ↓ % | -3.28 ↓ % | 841.50 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.111 | 0.12 ↑ % | -1.20 ↓ % | 2.51 ↑ % | 819.03 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.61 | -0.02 ↓ % | -3.23 ↓ % | -2.55 ↓ % | 816.23 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914438969 | 0.16 ↑ % | -2.06 ↓ % | 0.88 ↑ % | 811.98 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093634685 | 0.39 ↑ % | -3.44 ↓ % | -1.33 ↓ % | 794.14 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.410 | -0.65 ↓ % | -3.52 ↓ % | 4.08 ↑ % | 792.73 Million Dollars | 119.31 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4763 | 0.90 ↑ % | 1.67 ↑ % | 13.21 ↑ % | 765.78 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020405656 | -0.03 ↓ % | -5.76 ↓ % | 6.64 ↑ % | 722.36 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361596468 | 0.07 ↑ % | -1.84 ↓ % | -1.87 ↓ % | 720.77 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 714.84 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9342 | -0.11 ↓ % | -2.99 ↓ % | 3.01 ↑ % | 703.55 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8849 | -0.46 ↓ % | -3.86 ↓ % | -6.66 ↓ % | 689.40 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078692671 | -0.40 ↓ % | -3.11 ↓ % | 0.22 ↑ % | 676.64 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1070046536 | -0.67 ↓ % | -5.72 ↓ % | -4.07 ↓ % | 623.49 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8609 | -0.21 ↓ % | -3.28 ↓ % | 6.42 ↑ % | 556.27 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062316 | -0.16 ↓ % | -4.34 ↓ % | 3.16 ↑ % | 548.35 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4404 | -0.18 ↓ % | -2.30 ↓ % | 30.57 ↑ % | 546.87 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1535886782 | -0.22 ↓ % | -6.01 ↓ % | 10.70 ↑ % | 498.22 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 493.60 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0723960855 | -0.21 ↓ % | -2.99 ↓ % | 1.07 ↑ % | 487.47 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4887522013 | -0.07 ↓ % | 7.32 ↑ % | -2.03 ↓ % | 488.75 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0270734534 | 1.31 ↑ % | -3.38 ↓ % | 18.94 ↑ % | 476.49 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2531851607 | 0.19 ↑ % | -3.88 ↓ % | -3.13 ↓ % | 459.43 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1783 | 0.00 ↑ % | -0.49 ↓ % | -0.65 ↓ % | 459.21 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.01 | 0.46 ↑ % | -4.20 ↓ % | 5.38 ↑ % | 453.39 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4852 | 0.25 ↑ % | -3.80 ↓ % | -28.36 ↓ % | 443.98 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2956 | 1.18 ↑ % | -0.64 ↓ % | -1.14 ↓ % | 429.32 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068041570 | 0.06 ↑ % | -4.80 ↓ % | 9.18 ↑ % | 427.71 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3863550370 | -0.20 ↓ % | -2.72 ↓ % | -3.87 ↓ % | 415.67 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6221 | 0.61 ↑ % | -2.97 ↓ % | 12.25 ↑ % | 408.24 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2264984757 | 1.11 ↑ % | -4.29 ↓ % | 33.09 ↑ % | 407.70 Million Dollars | 150.14 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394461613 | -0.18 ↓ % | -2.88 ↓ % | -0.22 ↓ % | 405.68 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.86 | -0.10 ↓ % | -1.99 ↓ % | 5.32 ↑ % | 395.11 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 394.87 Million Dollars | 337.99 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1115 | -0.58 ↓ % | -2.67 ↓ % | -1.50 ↓ % | 389.69 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 93 | 0.1606896357 | -0.60 ↓ % | -8.57 ↓ % | 2.39 ↑ % | 387.38 Million Dollars | 53.17 Million Dollars | 0.0000000000 | |
| 94 | 0.1659983208 | 0.16 ↑ % | -3.02 ↓ % | 5.53 ↑ % | 378.61 Million Dollars | 38.17 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5004 | 0.12 ↑ % | -4.52 ↓ % | 5.23 ↑ % | 375.11 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0420861563 | -0.20 ↓ % | -1.57 ↓ % | 1.36 ↑ % | 370.99 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460496960 | -0.39 ↓ % | -2.12 ↓ % | 3.52 ↑ % | 360.84 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565415569 | -0.32 ↓ % | -1.73 ↓ % | 0.12 ↑ % | 353.26 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4715565012 | 0.02 ↑ % | -1.72 ↓ % | 3.35 ↑ % | 350.87 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003437 | -2.63 ↓ % | -0.24 ↓ % | 7.95 ↑ % | 340.30 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
