Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,769.92 | -0.12 ↓ % | -1.29 ↓ % | -0.66 ↓ % | 1,334.84 Billion Dollars | 33.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.48 | 0.26 ↑ % | -1.02 ↓ % | 0.06 ↑ % | 238.06 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.67 Billion Dollars | 68.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4195 | -0.42 ↓ % | -3.91 ↓ % | 2.96 ↑ % | 86.47 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.32 | 0.37 ↑ % | -1.22 ↓ % | -0.93 ↓ % | 83.09 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 73.66 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.61 | -0.03 ↓ % | -4.05 ↓ % | 1.19 ↑ % | 46.37 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798770783 | 0.02 ↑ % | -0.73 ↓ % | 0.67 ↑ % | 26.51 Billion Dollars | 482.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988739712 | 0.45 ↑ % | -1.86 ↓ % | 7.38 ↑ % | 16.69 Billion Dollars | 742.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.64 | 0.25 ↑ % | -1.67 ↓ % | 8.81 ↑ % | 11.15 Billion Dollars | 304.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2748654636 | 0.07 ↑ % | -2.68 ↓ % | 6.17 ↑ % | 9.91 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.642 | 0.06 ↑ % | -0.57 ↓ % | 2.61 ↑ % | 7.96 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.63 | -0.17 ↓ % | -2.06 ↓ % | -5.67 ↓ % | 7.42 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.698 | 0.52 ↑ % | -1.60 ↓ % | 3.10 ↑ % | 6.16 Billion Dollars | 537.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1623974063 | 0.01 ↑ % | -2.11 ↓ % | -3.27 ↓ % | 6.14 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.25 | -0.02 ↓ % | -2.16 ↓ % | -7.35 ↓ % | 6.02 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611698958 | -0.29 ↓ % | -3.23 ↓ % | 2.71 ↑ % | 5.29 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.10 | -0.41 ↓ % | -10.42 ↓ % | 9.76 ↑ % | 4.35 Billion Dollars | 326.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992542525 | -0.06 ↓ % | -2.26 ↓ % | 9.55 ↑ % | 4.27 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.59 | 0.24 ↑ % | -1.02 ↓ % | 1.21 ↑ % | 4.12 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.909 | 0.08 ↑ % | -1.81 ↓ % | 1.73 ↑ % | 3.85 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063025 | -0.11 ↓ % | -2.89 ↓ % | 5.03 ↑ % | 3.71 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9360 | 0.10 ↑ % | -3.56 ↓ % | 2.56 ↑ % | 3.60 Billion Dollars | 451.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4164 | 0.12 ↑ % | -0.62 ↓ % | 4.73 ↑ % | 3.47 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787356083 | 0.00 ↑ % | -0.53 ↓ % | 2.91 ↑ % | 3.23 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1178642764 | 0.29 ↑ % | 4.65 ↑ % | 12.33 ↑ % | 3.15 Billion Dollars | 486.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,961.14 | 0.09 ↑ % | 1.05 ↑ % | -1.25 ↓ % | 2.58 Billion Dollars | 299.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,985.94 | 0.08 ↑ % | 1.04 ↑ % | -1.53 ↓ % | 2.29 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3169 | 0.43 ↑ % | -2.54 ↓ % | 2.57 ↑ % | 2.20 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.419 | 0.10 ↑ % | -3.49 ↓ % | -0.33 ↓ % | 2.17 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6219 | -0.05 ↓ % | -1.79 ↓ % | 0.34 ↑ % | 2.02 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.30 | 0.12 ↑ % | -2.61 ↓ % | 22.81 ↑ % | 1.99 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.82 | -0.12 ↓ % | -2.38 ↓ % | 13.61 ↑ % | 1.90 Billion Dollars | 385.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4037 | -0.99 ↓ % | -10.77 ↓ % | -1.70 ↓ % | 1.78 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042439 | 0.36 ↑ % | -3.39 ↓ % | 16.63 ↑ % | 1.76 Billion Dollars | 316.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7080 | 0.00 ↓ % | -0.69 ↓ % | 2.45 ↑ % | 1.75 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1887930208 | -0.29 ↓ % | -1.17 ↓ % | 41.74 ↑ % | 1.70 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.91 | 0.26 ↑ % | -2.86 ↓ % | 4.37 ↑ % | 1.64 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.328 | 0.02 ↑ % | -1.35 ↓ % | -1.13 ↓ % | 1.63 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.60 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656990169 | -0.68 ↓ % | 4.87 ↑ % | -0.18 ↓ % | 1.51 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.453 | 0.16 ↑ % | -2.87 ↓ % | 2.27 ↑ % | 1.32 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0157 | 0.17 ↑ % | -2.92 ↓ % | 3.99 ↑ % | 1.31 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679764527 | 0.26 ↑ % | -2.70 ↓ % | 8.58 ↑ % | 1.30 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.248 | -0.06 ↓ % | -5.17 ↓ % | -5.15 ↓ % | 1.23 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.354 | 1.10 ↑ % | 3.48 ↑ % | 19.40 ↑ % | 1.16 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1078612853 | 0.19 ↑ % | -0.49 ↓ % | 19.25 ↑ % | 1.14 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.337 | 0.27 ↑ % | -0.91 ↓ % | 3.48 ↑ % | 1.10 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3816086550 | -0.09 ↓ % | -2.76 ↓ % | 1.12 ↑ % | 1.09 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581952963 | 0.91 ↑ % | 2.60 ↑ % | 15.99 ↑ % | 966.47 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1150564299 | 0.06 ↑ % | -4.26 ↓ % | -0.25 ↓ % | 946.34 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311137957 | 0.03 ↑ % | -2.30 ↓ % | -3.40 ↓ % | 846.78 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.83 | -0.11 ↓ % | -3.68 ↓ % | -2.25 ↓ % | 818.86 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.104 | 0.23 ↑ % | -1.21 ↓ % | 2.79 ↑ % | 818.20 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914240501 | 0.20 ↑ % | -2.04 ↓ % | 0.80 ↑ % | 811.81 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.459 | 0.33 ↑ % | -1.87 ↓ % | 6.01 ↑ % | 804.14 Million Dollars | 125.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093281184 | 0.10 ↑ % | -3.90 ↓ % | -2.35 ↓ % | 791.14 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4614 | -0.55 ↓ % | 0.11 ↑ % | 12.59 ↑ % | 758.08 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020385174 | -0.26 ↓ % | -5.84 ↓ % | 7.43 ↑ % | 721.64 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361138887 | -0.09 ↓ % | -2.00 ↓ % | 0.94 ↑ % | 719.86 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 714.83 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9375 | 0.60 ↑ % | -2.64 ↓ % | 3.48 ↑ % | 706.06 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8903 | 0.74 ↑ % | -3.30 ↓ % | -7.07 ↓ % | 693.60 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079257745 | 0.50 ↑ % | -2.51 ↓ % | 1.88 ↑ % | 681.50 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1080665993 | 0.40 ↑ % | -4.41 ↓ % | -2.96 ↓ % | 629.68 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8628 | -0.59 ↓ % | -3.57 ↓ % | 6.15 ↑ % | 557.51 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062697 | 0.39 ↑ % | -3.68 ↓ % | 4.29 ↑ % | 551.70 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4488 | -0.30 ↓ % | -3.05 ↓ % | 32.06 ↑ % | 550.06 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1538749720 | 0.02 ↑ % | -6.40 ↓ % | 10.09 ↑ % | 499.15 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.60 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4909203379 | -0.83 ↓ % | 3.96 ↑ % | -3.53 ↓ % | 490.92 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0727773714 | 0.51 ↑ % | -2.31 ↓ % | 1.36 ↑ % | 490.03 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266354548 | -3.80 ↓ % | -5.58 ↓ % | 12.65 ↑ % | 468.78 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2537747228 | 0.13 ↑ % | -3.41 ↓ % | -3.09 ↓ % | 460.50 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1785 | 0.03 ↑ % | -0.49 ↓ % | -0.64 ↓ % | 459.30 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.78 | 0.29 ↑ % | -5.20 ↓ % | 3.96 ↑ % | 450.56 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4889 | 1.08 ↑ % | -4.91 ↓ % | -29.30 ↓ % | 445.10 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068242485 | 0.10 ↑ % | -3.94 ↓ % | 9.86 ↑ % | 428.97 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2824 | 0.41 ↑ % | -1.46 ↓ % | -2.43 ↓ % | 424.94 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3875747676 | 0.14 ↑ % | -2.37 ↓ % | -3.75 ↓ % | 416.98 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396330852 | 0.02 ↑ % | -2.42 ↓ % | 0.00 ↓ % | 407.60 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6182 | -0.58 ↓ % | -3.52 ↓ % | 11.99 ↑ % | 405.69 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2222716185 | -0.22 ↓ % | 2.39 ↑ % | 30.09 ↑ % | 400.09 Million Dollars | 178.98 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.96 | 0.35 ↑ % | -1.53 ↓ % | 5.13 ↑ % | 396.88 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 394.84 Million Dollars | 337.49 Million Dollars | 0.0000000000 |
| 92 | 0.1623096155 | 0.50 ↑ % | -9.22 ↓ % | 4.38 ↑ % | 391.28 Million Dollars | 55.35 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.1158 | 1.33 ↑ % | -2.51 ↓ % | -1.21 ↓ % | 391.19 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 94 | 0.1665419373 | 0.82 ↑ % | -2.82 ↓ % | 6.19 ↑ % | 379.85 Million Dollars | 38.12 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5037 | 0.15 ↑ % | -3.34 ↓ % | 4.97 ↑ % | 375.91 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0422216021 | -0.42 ↓ % | -1.10 ↓ % | 2.01 ↑ % | 372.19 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476716760 | 0.69 ↑ % | -1.56 ↓ % | 4.71 ↑ % | 363.21 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567923764 | -0.07 ↓ % | -1.62 ↓ % | 1.03 ↑ % | 354.82 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4739465699 | 0.18 ↑ % | -0.65 ↓ % | 4.32 ↑ % | 352.65 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.441 | 2.58 ↑ % | 10.77 ↑ % | 12.06 ↑ % | 344.02 Million Dollars | 138.39 Million Dollars | 0.0000000000 |
