Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,507.93 | 0.29 ↑ % | -5.18 ↓ % | -5.47 ↓ % | 1,688.64 Billion Dollars | 64.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,819.72 | 0.32 ↑ % | -6.24 ↓ % | -4.31 ↓ % | 340.32 Billion Dollars | 37.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.02 Billion Dollars | 125.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.98 | 0.31 ↑ % | -3.74 ↓ % | -2.17 ↓ % | 118.22 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8021 | -0.22 ↓ % | -5.54 ↓ % | -6.14 ↓ % | 109.66 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.31 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.46 | 0.01 ↑ % | -6.02 ↓ % | -8.45 ↓ % | 66.51 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945752215 | 0.01 ↑ % | -0.14 ↓ % | -3.43 ↓ % | 27.90 Billion Dollars | 708.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1169034583 | 0.13 ↑ % | -6.37 ↓ % | -5.79 ↓ % | 19.70 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3332744982 | -0.47 ↓ % | -6.99 ↓ % | -7.13 ↓ % | 12.01 Billion Dollars | 674.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.85 | -0.40 ↓ % | -6.13 ↓ % | -7.39 ↓ % | 11.07 Billion Dollars | 435.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.73 | -0.57 ↓ % | -9.48 ↓ % | 43.83 ↑ % | 9.28 Billion Dollars | 797.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.10 ↑ % | 0.21 ↑ % | 4.91 ↑ % | 8.51 Billion Dollars | 804.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.39 | 0.04 ↑ % | -1.80 ↓ % | -11.04 ↓ % | 8.47 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.08 | -0.15 ↓ % | -6.38 ↓ % | -9.44 ↓ % | 7.85 Billion Dollars | 506.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1793364788 | 1.77 ↑ % | 10.44 ↑ % | 25.69 ↑ % | 6.74 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 6.58 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1984947315 | -0.09 ↓ % | -5.58 ↓ % | -6.07 ↓ % | 6.44 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.14 | -0.07 ↓ % | -5.37 ↓ % | -4.00 ↓ % | 5.80 Billion Dollars | 441.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.96 | -0.01 ↓ % | -5.00 ↓ % | -3.09 ↓ % | 5.07 Billion Dollars | 438.81 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.05 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3151 | 0.07 ↑ % | -6.31 ↓ % | -11.81 ↓ % | 4.99 Billion Dollars | 973.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.02 | 0.09 ↑ % | -8.66 ↓ % | -9.39 ↓ % | 4.75 Billion Dollars | 501.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1008466688 | -0.07 ↓ % | -5.64 ↓ % | -6.61 ↓ % | 4.34 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073353 | -0.07 ↓ % | -5.88 ↓ % | -6.09 ↓ % | 4.32 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1570153572 | 0.07 ↑ % | -4.34 ↓ % | -7.67 ↓ % | 4.20 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4528 | -0.25 ↓ % | -5.26 ↓ % | -5.60 ↓ % | 3.54 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0881453505 | 0.33 ↑ % | -2.70 ↓ % | -3.84 ↓ % | 3.51 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7309 | -0.36 ↓ % | -7.40 ↓ % | -10.07 ↓ % | 2.87 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.379 | 0.08 ↑ % | -9.21 ↓ % | -9.32 ↓ % | 2.78 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8403 | -0.21 ↓ % | -8.41 ↓ % | -4.80 ↓ % | 2.73 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,429.39 | 0.87 ↑ % | -2.47 ↓ % | 10.03 ↑ % | 2.63 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.472 | 0.02 ↑ % | -2.95 ↓ % | -4.64 ↓ % | 2.43 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.89 | 0.15 ↑ % | -7.68 ↓ % | -7.84 ↓ % | 2.34 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,461.68 | 0.83 ↑ % | -2.08 ↓ % | 10.30 ↑ % | 2.32 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.65 | 0.04 ↑ % | -8.31 ↓ % | -6.57 ↓ % | 2.25 Billion Dollars | 457.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.58 | 0.33 ↑ % | -3.34 ↓ % | -0.71 ↓ % | 2.15 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047185 | 0.17 ↑ % | -5.28 ↓ % | -4.40 ↓ % | 1.95 Billion Dollars | 437.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5345 | -0.42 ↓ % | -1.24 ↓ % | -8.62 ↓ % | 1.94 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3712 | -0.21 ↓ % | -7.90 ↓ % | -9.15 ↓ % | 1.76 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.075 | -0.09 ↓ % | -4.00 ↓ % | -14.22 ↓ % | 1.68 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.77 | -0.27 ↓ % | -6.61 ↓ % | -6.74 ↓ % | 1.67 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6171 | -0.05 ↓ % | -7.63 ↓ % | 1.50 ↑ % | 1.59 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3139765656 | -0.46 ↓ % | -9.28 ↓ % | -7.88 ↓ % | 1.53 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648610823 | 0.00 ↓ % | -3.55 ↓ % | -3.24 ↓ % | 1.49 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.515 | 1.52 ↑ % | -5.84 ↓ % | -4.31 ↓ % | 1.39 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1627878633 | -0.24 ↓ % | -4.48 ↓ % | -12.04 ↓ % | 1.38 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.30 | 0.15 ↑ % | -4.66 ↓ % | -4.00 ↓ % | 1.36 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4797647553 | 0.14 ↑ % | -21.53 ↓ % | 1.83 ↑ % | 1.33 Billion Dollars | 558.65 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1565449845 | 0.08 ↑ % | -9.38 ↓ % | -10.27 ↓ % | 1.25 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1122930666 | -0.16 ↓ % | -5.13 ↓ % | -15.33 ↓ % | 1.19 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4912 | 0.18 ↑ % | -7.36 ↓ % | -3.38 ↓ % | 1.14 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.496 | 0.51 ↑ % | -4.58 ↓ % | -3.92 ↓ % | 1.09 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.09 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384306554 | 0.08 ↑ % | -3.48 ↓ % | -3.56 ↓ % | 1.04 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.115 | -0.60 ↓ % | -5.43 ↓ % | -9.24 ↓ % | 1.04 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1140847738 | -0.20 ↓ % | -6.29 ↓ % | -3.49 ↓ % | 1.01 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028260336 | 1.24 ↑ % | -7.45 ↓ % | 14.81 ↑ % | 1.00 Billion Dollars | 340.13 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1578598104 | -0.23 ↓ % | -8.06 ↓ % | -10.63 ↓ % | 919.82 Million Dollars | 125.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.564 | 0.20 ↑ % | -4.05 ↓ % | -5.74 ↓ % | 912.89 Million Dollars | 167.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7400 | -0.84 ↓ % | -11.43 ↓ % | -13.55 ↓ % | 902.55 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0543517561 | -0.02 ↓ % | -7.08 ↓ % | -5.19 ↓ % | 902.64 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1892 | 0.22 ↑ % | -7.16 ↓ % | -9.60 ↓ % | 881.05 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.15 | -0.39 ↓ % | -6.45 ↓ % | -11.73 ↓ % | 871.04 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.73 | -1.40 ↓ % | -11.19 ↓ % | -27.07 ↓ % | 857.06 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102506230 | 0.23 ↑ % | -3.52 ↓ % | -2.05 ↓ % | 851.94 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093166718 | -0.42 ↓ % | -8.73 ↓ % | -8.65 ↓ % | 801.09 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 758.63 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082332 | 0.54 ↑ % | -5.74 ↓ % | -8.25 ↓ % | 724.48 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370819700 | 0.17 ↑ % | -3.93 ↓ % | -13.05 ↓ % | 707.80 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.27 | -0.06 ↓ % | -6.77 ↓ % | -13.31 ↓ % | 682.35 Million Dollars | 175.35 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8906 | -0.80 ↓ % | -9.56 ↓ % | -23.24 ↓ % | 660.75 Million Dollars | 150.73 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0993355431 | 0.03 ↑ % | -7.06 ↓ % | -7.11 ↓ % | 656.83 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1994236572 | -0.23 ↓ % | -7.07 ↓ % | 3.35 ↑ % | 646.91 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.091 | 0.63 ↑ % | 4.99 ↑ % | -3.34 ↓ % | 618.58 Million Dollars | 146.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7893 | 0.04 ↑ % | -5.89 ↓ % | -7.53 ↓ % | 596.69 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9098 | 0.22 ↑ % | -4.23 ↓ % | -2.64 ↓ % | 587.87 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090320528 | -0.85 ↓ % | -9.49 ↓ % | -8.02 ↓ % | 567.76 Million Dollars | 164.49 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5089 | -0.38 ↓ % | -5.09 ↓ % | -12.11 ↓ % | 546.47 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2687791078 | -0.37 ↓ % | -10.87 ↓ % | -12.32 ↓ % | 522.53 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2860185392 | 1.05 ↑ % | -4.68 ↓ % | -8.84 ↓ % | 519.01 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.42 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7365 | -4.08 ↓ % | -14.66 ↓ % | -11.70 ↓ % | 483.35 Million Dollars | 175.91 Million Dollars | 0.0000000000 |
| 87 | 0.2123317263 | -0.43 ↓ % | -8.69 ↓ % | -9.84 ↓ % | 485.68 Million Dollars | 63.63 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0470648761 | -0.66 ↓ % | -16.33 ↓ % | -7.06 ↓ % | 482.22 Million Dollars | 161.21 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3286129294 | -0.26 ↓ % | -6.76 ↓ % | -9.31 ↓ % | 479.80 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 463.75 Million Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0258541136 | -1.49 ↓ % | 0.91 ↑ % | 34.61 ↑ % | 455.03 Million Dollars | 152.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1991 | 0.38 ↑ % | -0.71 ↓ % | 0.40 ↑ % | 454.05 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2101555152 | -0.65 ↓ % | -9.70 ↓ % | -15.47 ↓ % | 417.99 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1202502322 | 0.19 ↑ % | -3.21 ↓ % | -2.98 ↓ % | 417.44 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1964 | 0.00 ↑ % | -0.05 ↓ % | 1.84 ↑ % | 411.74 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.067 | -0.35 ↓ % | -9.43 ↓ % | -11.11 ↓ % | 406.62 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4781385900 | 0.20 ↑ % | -8.74 ↓ % | -8.45 ↓ % | 404.78 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6005 | 1.35 ↑ % | -19.88 ↓ % | -8.51 ↓ % | 400.13 Million Dollars | 169.54 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3451481868 | 0.46 ↑ % | -2.21 ↓ % | 3.98 ↑ % | 399.39 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
