Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,769.92 -0.12 % -1.29 % -0.66 % 1,334.84 Billion Dollars 33.03 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,972.48 0.26 % -1.02 % 0.06 % 238.06 Billion Dollars 19.46 Billion Dollars 0.0000000000
3 0.9996 -0.01 % 0.02 % 0.03 % 183.67 Billion Dollars 68.30 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4195 -0.42 % -3.91 % 2.96 % 86.47 Billion Dollars 2.12 Billion Dollars 0.0000000000
5
BNB
(BNB)
609.32 0.37 % -1.22 % -0.93 % 83.09 Billion Dollars 1.47 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 -0.01 % 0.02 % 0.01 % 73.66 Billion Dollars 9.54 Billion Dollars 0.0000000000
7
Solana
(SOL)
81.61 -0.03 % -4.05 % 1.19 % 46.37 Billion Dollars 3.07 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2798770783 0.02 % -0.73 % 0.67 % 26.51 Billion Dollars 482.95 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0988739712 0.45 % -1.86 % 7.38 % 16.69 Billion Dollars 742.26 Million Dollars 0.0000000000
10 557.64 0.25 % -1.67 % 8.81 % 11.15 Billion Dollars 304.34 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2748654636 0.07 % -2.68 % 6.17 % 9.91 Billion Dollars 371.15 Million Dollars 0.0000000000
12 8.642 0.06 % -0.57 % 2.61 % 7.96 Billion Dollars 3.05 Million Dollars 0.0000000000
13 28.63 -0.17 % -2.06 % -5.67 % 7.42 Billion Dollars 180.82 Million Dollars 0.0000000000
14 0.9994 -0.01 % 0.02 % 0.07 % 6.30 Billion Dollars 101.14 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.698 0.52 % -1.60 % 3.10 % 6.16 Billion Dollars 537.13 Million Dollars 0.0000000000
16
Canton
(CC)
0.1623974063 0.01 % -2.11 % -3.27 % 6.14 Billion Dollars 9.75 Million Dollars 0.0000000000
17
Monero
(XMR)
326.25 -0.02 % -2.16 % -7.35 % 6.02 Billion Dollars 69.23 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.01 % 0.02 % 0.02 % 5.37 Billion Dollars 98.18 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1611698958 -0.29 % -3.23 % 2.71 % 5.29 Billion Dollars 90.64 Million Dollars 0.0000000000
20 0.9995 -0.01 % 0.02 % 0.02 % 5.13 Billion Dollars 1.73 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
263.10 -0.41 % -10.42 % 9.76 % 4.35 Billion Dollars 326.86 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0992542525 -0.06 % -2.26 % 9.55 % 4.27 Billion Dollars 90.83 Million Dollars 0.0000000000
23
Litecoin
(LTC)
53.59 0.24 % -1.02 % 1.21 % 4.12 Billion Dollars 265.80 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9996 0.01 % -0.03 % -0.01 % 4.05 Billion Dollars 214.49 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.909 0.08 % -1.81 % 1.73 % 3.85 Billion Dollars 201.07 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000063025 -0.11 % -2.89 % 5.03 % 3.71 Billion Dollars 105.84 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9360 0.10 % -3.56 % 2.56 % 3.60 Billion Dollars 451.97 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4164 0.12 % -0.62 % 4.73 % 3.47 Billion Dollars 69.12 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0787356083 0.00 % -0.53 % 2.91 % 3.23 Billion Dollars 12.13 Million Dollars 0.0000000000
30 0.1178642764 0.29 % 4.65 % 12.33 % 3.15 Billion Dollars 486.34 Million Dollars 0.0000000000
31 4,961.14 0.09 % 1.05 % -1.25 % 2.58 Billion Dollars 299.21 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
4,985.94 0.08 % 1.04 % -1.53 % 2.29 Billion Dollars 190.98 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.3169 0.43 % -2.54 % 2.57 % 2.20 Billion Dollars 91.00 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.419 0.10 % -3.49 % -0.33 % 2.17 Billion Dollars 220.97 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6219 -0.05 % -1.79 % 0.34 % 2.02 Billion Dollars 23.20 Million Dollars 0.0000000000
36 186.30 0.12 % -2.61 % 22.81 % 1.99 Billion Dollars 112.06 Million Dollars 0.0000000000
37
Aave
(AAVE)
123.82 -0.12 % -2.38 % 13.61 % 1.90 Billion Dollars 385.03 Million Dollars 0.0000000000
38 1.4037 -0.99 % -10.77 % -1.70 % 1.78 Billion Dollars 11.96 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000042439 0.36 % -3.39 % 16.63 % 1.76 Billion Dollars 316.26 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7080 0.00 % -0.69 % 2.45 % 1.75 Billion Dollars 94.40 Million Dollars 0.0000000000
41
Pi
(PI)
0.1887930208 -0.29 % -1.17 % 41.74 % 1.70 Billion Dollars 24.66 Million Dollars 0.0000000000
42
OKB
(OKB)
77.91 0.26 % -2.86 % 4.37 % 1.64 Billion Dollars 17.03 Million Dollars 0.0000000000
43 2.328 0.02 % -1.35 % -1.13 % 1.63 Billion Dollars 16.96 Million Dollars 0.0000000000
44 0.9999 0.01 % 0.03 % 0.05 % 1.60 Billion Dollars 18.27 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.02 % -0.03 % 1.52 Billion Dollars 101.76 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0656990169 -0.68 % 4.87 % -0.18 % 1.51 Billion Dollars 22.48 Million Dollars 0.0000000000
47 8.453 0.16 % -2.87 % 2.27 % 1.32 Billion Dollars 49.97 Million Dollars 0.0000000000
48 1.0157 0.17 % -2.92 % 3.99 % 1.31 Billion Dollars 115.39 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2679764527 0.26 % -2.70 % 8.58 % 1.30 Billion Dollars 38.59 Million Dollars 0.0000000000
50 2.248 -0.06 % -5.17 % -5.15 % 1.23 Billion Dollars 54.60 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
2.354 1.10 % 3.48 % 19.40 % 1.16 Billion Dollars 117.02 Million Dollars 0.0000000000
52 0.1078612853 0.19 % -0.49 % 19.25 % 1.14 Billion Dollars 83.72 Million Dollars 0.0000000000
53 8.337 0.27 % -0.91 % 3.48 % 1.10 Billion Dollars 7.63 Million Dollars 0.0000000000
54 0.3816086550 -0.09 % -2.76 % 1.12 % 1.09 Billion Dollars 68.95 Million Dollars 0.0000000000
55
USDD
(USDD)
0.9995 -0.01 % 0.01 % 0.02 % 1.08 Billion Dollars 25.96 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0581952963 0.91 % 2.60 % 15.99 % 966.47 Million Dollars 14.11 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1150564299 0.06 % -4.26 % -0.25 % 946.34 Million Dollars 61.60 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0311137957 0.03 % -2.30 % -3.40 % 846.78 Million Dollars 11.93 Million Dollars 0.0000000000
59
Quant
(QNT)
67.83 -0.11 % -3.68 % -2.25 % 818.86 Million Dollars 9.89 Million Dollars 0.0000000000
60 7.104 0.23 % -1.21 % 2.79 % 818.20 Million Dollars 1.82 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0914240501 0.20 % -2.04 % 0.80 % 811.81 Million Dollars 27.56 Million Dollars 0.0000000000
62 3.459 0.33 % -1.87 % 6.01 % 804.14 Million Dollars 125.33 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0093281184 0.10 % -3.90 % -2.35 % 791.14 Million Dollars 2.69 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4614 -0.55 % 0.11 % 12.59 % 758.08 Million Dollars 38.43 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0020385174 -0.26 % -5.84 % 7.43 % 721.64 Million Dollars 110.91 Million Dollars 0.0000000000
66 0.0361138887 -0.09 % -2.00 % 0.94 % 719.86 Million Dollars 15.60 Million Dollars 0.0000000000
67 0.9999 0.02 % 0.03 % -0.08 % 714.83 Million Dollars 42.03 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9375 0.60 % -2.64 % 3.48 % 706.06 Million Dollars 75.11 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8903 0.74 % -3.30 % -7.07 % 693.60 Million Dollars 59.58 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0079257745 0.50 % -2.51 % 1.88 % 681.50 Million Dollars 18.86 Million Dollars 0.0000000000
71
Arbitrum
(ARB)
0.1080665993 0.40 % -4.41 % -2.96 % 629.68 Million Dollars 70.24 Million Dollars 0.0000000000
72
Nexo
(NEXO)
0.8628 -0.59 % -3.57 % 6.15 % 557.51 Million Dollars 9.21 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000062697 0.39 % -3.68 % 4.29 % 551.70 Million Dollars 43.43 Million Dollars 0.0000000000
74
Morpho
(MORPHO)
1.4488 -0.30 % -3.05 % 32.06 % 550.06 Million Dollars 24.13 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1538749720 0.02 % -6.40 % 10.09 % 499.15 Million Dollars 24.45 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9981 0.00 % 0.03 % -0.03 % 493.60 Million Dollars 12.12 Million Dollars 0.0000000000
77
pippin
(PIPPIN)
0.4909203379 -0.83 % 3.96 % -3.53 % 490.92 Million Dollars 76.73 Million Dollars 0.0000000000
78
Sei
(SEI)
0.0727773714 0.51 % -2.31 % 1.36 % 490.03 Million Dollars 33.18 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0266354548 -3.80 % -5.58 % 12.65 % 468.78 Million Dollars 47.10 Million Dollars 0.0000000000
80
Stacks
(STX)
0.2537747228 0.13 % -3.41 % -3.09 % 460.50 Million Dollars 9.09 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1785 0.03 % -0.49 % -0.64 % 459.30 Million Dollars 39.94 Million Dollars 0.0000000000
82
Dash
(DASH)
35.78 0.29 % -5.20 % 3.96 % 450.56 Million Dollars 65.07 Million Dollars 0.0000000000
83 1.4889 1.08 % -4.91 % -29.30 % 445.10 Million Dollars 41.55 Million Dollars 0.0000000000
84 0.0068242485 0.10 % -3.94 % 9.86 % 428.97 Million Dollars 76.77 Million Dollars 0.0000000000
85 1.2824 0.41 % -1.46 % -2.43 % 424.94 Million Dollars 31.47 Million Dollars 0.0000000000
86
Tezos
(XTZ)
0.3875747676 0.14 % -2.37 % -3.75 % 416.98 Million Dollars 15.00 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0396330852 0.02 % -2.42 % 0.00 % 407.60 Million Dollars 42.86 Million Dollars 0.0000000000
88 0.6182 -0.58 % -3.52 % 11.99 % 405.69 Million Dollars 59.05 Million Dollars 0.0000000000
89
Kite
(KITE)
0.2222716185 -0.22 % 2.39 % 30.09 % 400.09 Million Dollars 178.98 Million Dollars 0.0000000000
90
Decred
(DCR)
22.96 0.35 % -1.53 % 5.13 % 396.88 Million Dollars 3.10 Million Dollars 0.0000000000
91 0.9986 -0.01 % 0.01 % -0.02 % 394.84 Million Dollars 337.49 Million Dollars 0.0000000000
92 0.1623096155 0.50 % -9.22 % 4.38 % 391.28 Million Dollars 55.35 Million Dollars 0.0000000000
93
Story
(IP)
1.1158 1.33 % -2.51 % -1.21 % 391.19 Million Dollars 46.40 Million Dollars 0.0000000000
94 0.1665419373 0.82 % -2.82 % 6.19 % 379.85 Million Dollars 38.12 Million Dollars 0.0000000000
95
Lighter
(LIT)
1.5037 0.15 % -3.34 % 4.97 % 375.91 Million Dollars 46.61 Million Dollars 0.0000000000
96
JUST
(JST)
0.0422216021 -0.42 % -1.10 % 2.01 % 372.19 Million Dollars 23.57 Million Dollars 0.0000000000
97 0.2476716760 0.69 % -1.56 % 4.71 % 363.21 Million Dollars 45.97 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0567923764 -0.07 % -1.62 % 1.03 % 354.82 Million Dollars 9.94 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.4739465699 0.18 % -0.65 % 4.32 % 352.65 Million Dollars 26.62 Million Dollars 0.0000000000
100 3.441 2.58 % 10.77 % 12.06 % 344.02 Million Dollars 138.39 Million Dollars 0.0000000000