Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,798.17 | -0.60 ↓ % | 1.59 ↑ % | 0.84 ↑ % | 1,832.40 Billion Dollars | 70.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.08 | -1.17 ↓ % | 0.38 ↑ % | 2.08 ↑ % | 386.48 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 186.20 Billion Dollars | 86.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.47 | -0.10 ↓ % | 2.37 ↑ % | -0.68 ↓ % | 122.37 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.026 | -0.64 ↓ % | 1.26 ↑ % | -2.86 ↓ % | 122.22 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.47 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.39 | -1.30 ↓ % | 4.24 ↑ % | 1.23 ↑ % | 77.20 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769044905 | -0.06 ↓ % | -1.63 ↓ % | -3.27 ↓ % | 26.22 Billion Dollars | 508.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397431101 | -0.81 ↓ % | 1.45 ↑ % | -2.65 ↓ % | 23.46 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4202674250 | -1.36 ↓ % | 0.62 ↑ % | -2.03 ↓ % | 15.09 Billion Dollars | 786.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.26 | -0.20 ↓ % | 3.49 ↑ % | 0.67 ↑ % | 11.63 Billion Dollars | 356.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | -0.99 ↓ % | 5.54 ↑ % | -7.88 ↓ % | 9.85 Billion Dollars | 269.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -1.77 ↓ % | 3.02 ↑ % | -0.06 ↓ % | 9.78 Billion Dollars | 593.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.470 | -0.19 ↓ % | 0.37 ↑ % | -1.20 ↓ % | 8.73 Billion Dollars | 714.24 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2434790960 | -1.31 ↓ % | 0.61 ↑ % | -2.43 ↓ % | 7.88 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.83 | 0.75 ↑ % | 3.36 ↑ % | 19.73 ↑ % | 7.57 Billion Dollars | 890.69 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 402.79 | -0.17 ↓ % | -1.09 ↓ % | 0.86 ↑ % | 7.43 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.54 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.75 | -0.49 ↓ % | 3.27 ↑ % | 1.66 ↑ % | 6.42 Billion Dollars | 382.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6154 | -2.36 ↓ % | 4.18 ↑ % | -1.64 ↓ % | 6.04 Billion Dollars | 831.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -1.45 ↓ % | 1.96 ↑ % | -2.43 ↓ % | 5.75 Billion Dollars | 371.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1268365850 | -1.62 ↓ % | -2.60 ↓ % | -7.67 ↓ % | 5.39 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083863 | -0.24 ↓ % | 1.28 ↑ % | -0.65 ↓ % | 4.94 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2452 | -0.90 ↓ % | 9.82 ↑ % | 17.39 ↑ % | 4.05 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6215 | -0.09 ↓ % | 0.54 ↑ % | 2.22 ↑ % | 3.97 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1451244583 | -0.39 ↓ % | -0.92 ↓ % | -5.44 ↓ % | 3.88 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1011746518 | -0.70 ↓ % | 0.82 ↑ % | -4.02 ↓ % | 3.78 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.531 | -1.15 ↓ % | 3.09 ↑ % | -4.37 ↓ % | 3.49 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | -1.11 ↓ % | 0.11 ↑ % | -8.27 ↓ % | 3.35 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.56 | 0.01 ↑ % | 2.76 ↑ % | 5.24 ↑ % | 3.14 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.77 | -1.59 ↓ % | 4.85 ↑ % | 5.45 ↑ % | 3.07 Billion Dollars | 401.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 376.09 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735540586 | -0.45 ↓ % | 0.48 ↑ % | 7.82 ↑ % | 2.65 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.618 | 0.32 ↑ % | 0.24 ↑ % | 2.74 ↑ % | 2.52 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.79 | -0.83 ↓ % | 1.46 ↑ % | 9.06 ↑ % | 2.43 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6703 | -1.92 ↓ % | 0.35 ↑ % | -3.37 ↓ % | 2.14 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9531 | -0.73 ↓ % | 2.00 ↑ % | -6.60 ↓ % | 2.11 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | -0.82 ↓ % | -0.21 ↓ % | -3.04 ↓ % | 2.02 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2605403960 | -1.84 ↓ % | 2.15 ↑ % | -5.14 ↓ % | 2.00 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5253 | -0.12 ↓ % | 1.15 ↑ % | 20.34 ↑ % | 1.90 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044918 | -1.41 ↓ % | 1.40 ↑ % | -1.65 ↓ % | 1.89 Billion Dollars | 327.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.381 | -0.59 ↓ % | 0.28 ↑ % | -4.12 ↓ % | 1.84 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2096723896 | 0.44 ↑ % | 0.94 ↑ % | -7.17 ↓ % | 1.75 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,328.11 | -0.31 ↓ % | 2.17 ↑ % | 2.10 ↑ % | 1.63 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4712674304 | -1.31 ↓ % | 1.06 ↑ % | -1.83 ↓ % | 1.49 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,339.19 | -0.28 ↓ % | 2.21 ↑ % | 2.12 ↑ % | 1.48 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5993 | -1.19 ↓ % | 2.23 ↑ % | 0.73 ↑ % | 1.47 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.77 ↓ % | 2.42 ↑ % | 5.86 ↑ % | 1.40 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572172036 | -1.45 ↓ % | 5.52 ↑ % | 5.13 ↑ % | 1.31 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207600959 | -1.04 ↓ % | 0.81 ↑ % | -1.91 ↓ % | 1.27 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467256774 | -0.69 ↓ % | -1.30 ↓ % | -13.33 ↓ % | 1.26 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6835 | -1.27 ↓ % | -1.40 ↓ % | -8.02 ↓ % | 1.24 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2111983155 | -2.01 ↓ % | 2.12 ↑ % | 0.02 ↑ % | 1.19 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.663 | -0.40 ↓ % | -0.01 ↓ % | -4.19 ↓ % | 1.13 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1268879963 | -1.06 ↓ % | -2.47 ↓ % | -7.10 ↓ % | 1.12 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | -0.78 ↓ % | -1.01 ↓ % | -4.42 ↓ % | 1.04 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119400274 | -0.97 ↓ % | 1.19 ↑ % | -7.31 ↓ % | 1.03 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 83.86 | 1.22 ↑ % | 0.84 ↑ % | -11.04 ↓ % | 1.01 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028409658 | -1.61 ↓ % | 2.24 ↑ % | -3.76 ↓ % | 1.01 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0124788543 | -1.08 ↓ % | -0.48 ↓ % | -4.67 ↓ % | 1.00 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3664 | -0.82 ↓ % | -0.81 ↓ % | -10.48 ↓ % | 990.63 Million Dollars | 159.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0512050286 | -0.51 ↓ % | 3.82 ↑ % | 2.55 ↑ % | 948.50 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1324265661 | 0.02 ↑ % | -1.31 ↓ % | -0.83 ↓ % | 843.56 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | -0.10 ↓ % | 1.48 ↑ % | 1.38 ↑ % | 836.01 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5982 | -1.30 ↓ % | 0.55 ↑ % | -4.16 ↓ % | 828.78 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.082 | -0.95 ↓ % | 0.04 ↑ % | -1.11 ↓ % | 775.03 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093193 | -2.21 ↓ % | 2.22 ↑ % | -1.21 ↓ % | 771.11 Million Dollars | 136.06 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.46 ↓ % | 2.34 ↑ % | -2.66 ↓ % | 759.04 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 724.45 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111392908 | -1.78 ↓ % | 1.92 ↑ % | -0.10 ↓ % | 700.22 Million Dollars | 192.13 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.05 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 696.44 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2096436050 | -2.15 ↓ % | -1.83 ↓ % | -13.28 ↓ % | 657.64 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9268 | -2.98 ↓ % | -4.05 ↓ % | -15.86 ↓ % | 640.28 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9797 | 0.54 ↑ % | 1.90 ↑ % | -0.76 ↓ % | 633.06 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3153759564 | -1.74 ↓ % | 3.29 ↑ % | -0.22 ↓ % | 613.12 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.72 | -0.14 ↓ % | -1.89 ↓ % | -2.54 ↓ % | 597.19 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6180 | -1.31 ↓ % | 2.33 ↑ % | -9.39 ↓ % | 575.34 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3966100869 | -0.70 ↓ % | 2.72 ↑ % | -2.84 ↓ % | 564.38 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6196 | -1.33 ↓ % | -0.17 ↓ % | -9.15 ↓ % | 562.66 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 84 | 0.2405390037 | -1.92 ↓ % | 0.02 ↑ % | 0.69 ↑ % | 556.14 Million Dollars | 76.86 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2772297625 | -1.14 ↓ % | -0.27 ↓ % | -6.49 ↓ % | 551.40 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.511 | -1.95 ↓ % | 1.27 ↑ % | -3.90 ↓ % | 550.93 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6109 | -1.54 ↓ % | 4.52 ↑ % | 0.54 ↑ % | 545.88 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8285 | -1.75 ↓ % | 2.73 ↑ % | -5.96 ↓ % | 543.59 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2930147836 | -1.21 ↓ % | 0.29 ↑ % | -2.45 ↓ % | 531.71 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4977687503 | -0.63 ↓ % | -3.99 ↓ % | 2.05 ↑ % | 531.85 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059210447 | -1.08 ↓ % | -1.87 ↓ % | -6.38 ↓ % | 508.58 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5889 | -2.09 ↓ % | 2.06 ↑ % | -4.22 ↓ % | 502.36 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8194 | -1.56 ↓ % | 3.48 ↑ % | 1.72 ↑ % | 498.73 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9962 | -0.05 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 492.63 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2414 | -1.30 ↓ % | 4.75 ↑ % | -8.18 ↓ % | 465.50 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745853379 | -0.73 ↓ % | -0.38 ↓ % | -5.93 ↓ % | 461.77 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0431282458 | -0.93 ↓ % | -1.40 ↓ % | -6.77 ↓ % | 458.30 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049794476 | -0.43 ↓ % | -1.09 ↓ % | -12.63 ↓ % | 453.17 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000471816 | -1.04 ↓ % | 1.75 ↑ % | 1.52 ↑ % | 450.07 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243492847 | -0.22 ↓ % | -0.77 ↓ % | -0.73 ↓ % | 431.67 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
