Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,851.22 | 0.37 ↑ % | 0.15 ↑ % | -1.83 ↓ % | 1,376.37 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.06 | 0.39 ↑ % | 1.69 ↑ % | -5.04 ↓ % | 241.15 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.70 Billion Dollars | 72.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4867 | 0.14 ↑ % | 0.82 ↑ % | 3.52 ↑ % | 90.56 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.57 | 0.06 ↑ % | 1.95 ↑ % | -1.48 ↓ % | 85.44 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.69 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | 0.76 ↑ % | 0.52 ↑ % | -0.31 ↓ % | 49.10 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843116035 | 0.02 ↑ % | 1.39 ↑ % | 2.00 ↑ % | 26.93 Billion Dollars | 571.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009736257 | 0.33 ↑ % | -1.62 ↓ % | 5.16 ↑ % | 17.04 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.63 | -0.25 ↓ % | 2.62 ↑ % | 6.72 ↑ % | 11.37 Billion Dollars | 380.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2854974687 | 0.14 ↑ % | 1.32 ↑ % | 5.85 ↑ % | 10.30 Billion Dollars | 382.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.15 | 1.44 ↑ % | 1.67 ↑ % | -0.53 ↓ % | 8.08 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.490 | 0.28 ↑ % | 0.82 ↑ % | -0.93 ↓ % | 7.82 Billion Dollars | 763.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.926 | 0.27 ↑ % | 1.64 ↑ % | 1.07 ↑ % | 6.32 Billion Dollars | 546.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1598728652 | -0.27 ↓ % | -1.37 ↓ % | -3.41 ↓ % | 6.04 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.35 | -0.11 ↓ % | -1.47 ↓ % | -2.55 ↓ % | 6.02 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1696891362 | 0.08 ↑ % | -0.37 ↓ % | 6.38 ↑ % | 5.57 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 5.22 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.67 | 1.09 ↑ % | -1.23 ↓ % | 22.34 ↑ % | 4.86 Billion Dollars | 417.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017502115 | 0.16 ↑ % | 1.47 ↑ % | 10.59 ↑ % | 4.38 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.04 | 0.01 ↑ % | 0.01 ↑ % | 1.18 ↑ % | 4.23 Billion Dollars | 329.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.259 | -0.10 ↓ % | -0.29 ↓ % | 2.33 ↑ % | 4.00 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065702 | -0.04 ↓ % | 0.33 ↑ % | 7.69 ↑ % | 3.87 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9903 | -0.25 ↓ % | 1.75 ↑ % | 2.96 ↑ % | 3.81 Billion Dollars | 531.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4495 | 0.05 ↑ % | -1.48 ↓ % | 6.76 ↑ % | 3.55 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0805988891 | 0.38 ↑ % | 0.42 ↑ % | 2.05 ↑ % | 3.31 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006916033 | -0.10 ↓ % | -0.29 ↓ % | -7.71 ↓ % | 2.69 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.87 | -0.03 ↓ % | -0.50 ↓ % | -0.92 ↓ % | 2.59 Billion Dollars | 252.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,996.74 | 0.00 ↓ % | -0.50 ↓ % | -0.78 ↓ % | 2.29 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3756 | -0.07 ↓ % | 1.39 ↑ % | 4.32 ↑ % | 2.29 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.600 | 0.53 ↑ % | 3.65 ↑ % | 3.09 ↑ % | 2.28 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 199.31 | 0.29 ↑ % | 8.00 ↑ % | 25.31 ↑ % | 2.13 Billion Dollars | 397.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6448 | 0.22 ↑ % | 2.78 ↑ % | -0.12 ↓ % | 2.10 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.96 | 0.44 ↑ % | 0.83 ↑ % | 12.74 ↑ % | 1.95 Billion Dollars | 466.98 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044806 | 0.13 ↑ % | 1.08 ↑ % | 17.49 ↑ % | 1.85 Billion Dollars | 514.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7288 | -0.36 ↓ % | -0.18 ↓ % | 21.07 ↑ % | 1.80 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4114 | 0.42 ↑ % | 8.25 ↑ % | -0.74 ↓ % | 1.79 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.77 | 0.08 ↑ % | 0.52 ↑ % | 5.04 ↑ % | 1.68 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.386 | 0.05 ↑ % | 0.78 ↑ % | -7.23 ↓ % | 1.67 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723213025 | 0.57 ↑ % | -2.70 ↓ % | 21.71 ↑ % | 1.55 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669575732 | 0.13 ↑ % | 0.62 ↑ % | -3.59 ↓ % | 1.54 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.829 | -0.02 ↓ % | 1.18 ↑ % | 2.80 ↑ % | 1.37 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0570 | -0.09 ↓ % | 0.11 ↑ % | 2.73 ↑ % | 1.36 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2779308108 | 0.11 ↑ % | 0.81 ↑ % | 11.02 ↑ % | 1.35 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | 0.32 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 1.33 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4041754807 | -0.29 ↓ % | -0.04 ↓ % | 4.28 ↑ % | 1.15 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1080015775 | 0.07 ↑ % | 0.03 ↑ % | 14.55 ↑ % | 1.14 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.292 | -0.90 ↓ % | 7.20 ↑ % | 16.91 ↑ % | 1.13 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.494 | 0.30 ↑ % | 2.34 ↑ % | 0.77 ↑ % | 1.12 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1230506065 | -0.15 ↓ % | 1.14 ↑ % | 2.21 ↑ % | 1.01 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568036727 | 0.05 ↑ % | 0.54 ↑ % | 14.05 ↑ % | 943.36 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322112039 | 0.43 ↑ % | 0.31 ↑ % | 1.95 ↑ % | 876.45 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.71 | -0.46 ↓ % | -1.16 ↓ % | 0.07 ↑ % | 841.64 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0945631778 | -0.19 ↓ % | -1.30 ↓ % | -1.39 ↓ % | 839.05 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.253 | 0.11 ↑ % | 1.37 ↑ % | 3.80 ↑ % | 835.35 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098285625 | 0.53 ↑ % | 0.28 ↑ % | 2.30 ↑ % | 833.56 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.381 | -0.06 ↓ % | -0.73 ↓ % | 0.70 ↑ % | 786.13 Million Dollars | 174.45 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022131200 | -1.06 ↓ % | 0.55 ↑ % | 10.62 ↑ % | 783.44 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4517 | 0.03 ↑ % | 1.24 ↑ % | 7.27 ↑ % | 753.02 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9765 | -0.02 ↓ % | 1.41 ↑ % | 4.20 ↑ % | 735.18 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366598892 | 0.06 ↑ % | 0.78 ↑ % | 2.01 ↑ % | 730.72 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9284 | -0.11 ↓ % | -0.49 ↓ % | -10.72 ↓ % | 723.07 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0083132760 | -0.04 ↓ % | -0.57 ↓ % | 5.12 ↑ % | 714.82 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 715.04 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1150966011 | -0.05 ↓ % | 0.49 ↑ % | 1.79 ↑ % | 670.64 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6677 | 1.76 ↑ % | -4.34 ↓ % | 145.31 ↑ % | 667.70 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065830 | 0.24 ↑ % | 0.54 ↑ % | 6.23 ↑ % | 579.27 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8905 | -0.17 ↓ % | 6.89 ↑ % | 6.53 ↑ % | 575.42 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1628649706 | 0.29 ↑ % | 0.11 ↑ % | 7.19 ↑ % | 528.32 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0297354574 | -1.65 ↓ % | 16.73 ↑ % | 47.46 ↑ % | 523.34 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.7202 | -0.98 ↓ % | -1.83 ↓ % | -6.58 ↓ % | 514.12 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3654 | 0.49 ↑ % | 2.57 ↑ % | 18.07 ↑ % | 517.44 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0762385597 | 0.54 ↑ % | 1.13 ↑ % | 2.18 ↑ % | 513.34 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.61 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2672272888 | 0.36 ↑ % | 0.17 ↑ % | 1.73 ↑ % | 484.91 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.04 | -0.37 ↓ % | 1.49 ↑ % | 4.34 ↑ % | 478.92 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.9001 | -0.61 ↓ % | -11.27 ↓ % | -69.63 ↓ % | 477.82 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 84 | 0.1914096841 | 1.01 ↑ % | -16.52 ↓ % | 27.41 ↑ % | 461.43 Million Dollars | 49.47 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1850 | 0.02 ↑ % | -0.12 ↓ % | -0.49 ↓ % | 461.00 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072961289 | 0.21 ↑ % | 3.59 ↑ % | 14.66 ↑ % | 458.64 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3288 | 0.35 ↑ % | 2.36 ↑ % | -2.21 ↓ % | 440.31 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3992281730 | -0.18 ↓ % | 0.32 ↑ % | -3.00 ↓ % | 429.43 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6547 | 0.05 ↑ % | 3.67 ↑ % | 14.90 ↑ % | 429.65 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0416875808 | 0.78 ↑ % | 4.07 ↑ % | 3.94 ↑ % | 428.55 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6842 | 0.19 ↑ % | 1.72 ↑ % | 8.78 ↑ % | 421.04 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.09 | 0.64 ↑ % | 1.80 ↑ % | -7.84 ↓ % | 416.29 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1767 | -0.08 ↓ % | 3.97 ↑ % | -4.22 ↓ % | 412.40 Million Dollars | 130.37 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1900529239 | -0.15 ↓ % | 0.50 ↑ % | 0.67 ↑ % | 402.50 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 394.96 Million Dollars | 343.97 Million Dollars | 0.0000000000 |
| 96 | 0.1731002149 | -0.02 ↓ % | -0.24 ↓ % | 7.50 ↑ % | 394.71 Million Dollars | 40.43 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0431216018 | 0.58 ↑ % | 4.61 ↑ % | -0.43 ↓ % | 380.12 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2071273769 | -0.83 ↓ % | -0.63 ↓ % | 10.19 ↑ % | 372.83 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2545705067 | 0.32 ↑ % | 1.82 ↑ % | 0.75 ↑ % | 373.19 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581664306 | 0.12 ↑ % | 1.66 ↑ % | 5.31 ↑ % | 363.30 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
