Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,221.68 | 0.04 ↑ % | 1.76 ↑ % | 3.21 ↑ % | 1,801.80 Billion Dollars | 44.28 Billion Dollars | 76,941.05 |
| 2 | Ethereum (ETH) | 3,119.97 | -0.04 ↓ % | 3.57 ↑ % | 6.55 ↑ % | 376.56 Billion Dollars | 23.94 Billion Dollars | 2,660.71 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 94.06 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.046 | 1.18 ↑ % | 8.82 ↑ % | 10.66 ↑ % | 124.12 Billion Dollars | 3.88 Billion Dollars | 1.7445 |
| 5 | BNB (BNB) | 878.14 | 0.06 ↑ % | 1.60 ↑ % | 5.24 ↑ % | 120.95 Billion Dollars | 2.33 Billion Dollars | 748.88 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 12.93 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.48 | 0.08 ↑ % | 4.26 ↑ % | 7.46 ↑ % | 74.62 Billion Dollars | 4.39 Billion Dollars | 112.98 |
| 8 | TRON (TRX) | 0.2885672056 | -0.19 ↓ % | 1.09 ↑ % | 3.15 ↑ % | 27.33 Billion Dollars | 528.49 Million Dollars | 0.2460901130 |
| 9 | Dogecoin (DOGE) | 0.1434062202 | 0.03 ↑ % | 11.75 ↑ % | 16.64 ↑ % | 24.11 Billion Dollars | 3.22 Billion Dollars | 0.1222968246 |
| 10 | Cardano (ADA) | 0.3969912196 | 0.51 ↑ % | 10.10 ↑ % | 12.12 ↑ % | 14.27 Billion Dollars | 1.00 Billion Dollars | 0.3385541121 |
| 11 | Bitcoin Cash (BCH) | 626.94 | -0.10 ↓ % | 6.24 ↑ % | 4.10 ↑ % | 12.52 Billion Dollars | 554.02 Million Dollars | 534.65 |
| 12 | Chainlink (LINK) | 13.26 | 0.08 ↑ % | 2.68 ↑ % | 8.46 ↑ % | 9.39 Billion Dollars | 782.35 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.266 | 0.34 ↑ % | -3.53 ↓ % | 9.92 ↑ % | 8.54 Billion Dollars | 1.81 Million Dollars | 7.902 |
| 14 | Hyperliquid (HYPE) | 24.60 | 0.44 ↑ % | 0.46 ↑ % | -4.58 ↓ % | 8.35 Billion Dollars | 218.68 Million Dollars | 20.98 |
| 15 | Zcash (ZEC) | 498.57 | 0.88 ↑ % | -5.46 ↓ % | 6.69 ↑ % | 8.21 Billion Dollars | 714.64 Million Dollars | 425.18 |
| 16 | Monero (XMR) | 427.68 | 0.37 ↑ % | 2.89 ↑ % | -4.17 ↓ % | 7.89 Billion Dollars | 70.25 Million Dollars | 364.73 |
| 17 | Stellar (XLM) | 0.2264803765 | 1.49 ↑ % | 8.83 ↑ % | 5.95 ↑ % | 7.34 Billion Dollars | 251.63 Million Dollars | 0.1931424651 |
| 18 | Sui (SUI) | 1.6753 | 0.68 ↑ % | 12.42 ↑ % | 19.11 ↑ % | 6.35 Billion Dollars | 942.94 Million Dollars | 1.4287 |
| 19 | Litecoin (LTC) | 82.47 | 0.20 ↑ % | 3.33 ↑ % | 6.52 ↑ % | 6.33 Billion Dollars | 355.70 Million Dollars | 70.33 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 85.33 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.10 | 0.96 ↑ % | 3.23 ↑ % | 13.62 ↑ % | 6.06 Billion Dollars | 466.95 Million Dollars | 12.02 |
| 22 | Canton (CC) | 0.1514552340 | 0.97 ↑ % | 1.32 ↑ % | 53.30 ↑ % | 5.59 Billion Dollars | 38.17 Million Dollars | 0.1291610236 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 87.11 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1214625282 | 0.39 ↑ % | 5.14 ↑ % | 8.49 ↑ % | 5.20 Billion Dollars | 232.27 Million Dollars | 0.1035832440 |
| 25 | Shiba Inu (SHIB) | 0.0000081203 | -0.01 ↓ % | 8.10 ↑ % | 13.05 ↑ % | 4.78 Billion Dollars | 213.05 Million Dollars | 0.0000069250 |
| 26 | Toncoin (TON) | 1.8175 | -0.48 ↓ % | 8.52 ↑ % | 17.28 ↑ % | 4.39 Billion Dollars | 227.14 Million Dollars | 1.5500 |
| 27 | World Liberty Financial (WLFI) | 0.1562477244 | 0.89 ↑ % | 5.52 ↑ % | 10.13 ↑ % | 4.18 Billion Dollars | 89.31 Million Dollars | 0.1332480594 |
| 28 | Cronos (CRO) | 0.1016781755 | 2.68 ↑ % | 8.45 ↑ % | 9.92 ↑ % | 3.92 Billion Dollars | 23.76 Million Dollars | 0.0867111481 |
| 29 | Uniswap (UNI) | 6.039 | -0.20 ↓ % | 4.47 ↑ % | 1.46 ↑ % | 3.81 Billion Dollars | 332.99 Million Dollars | 5.150 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 173.81 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.148 | -0.07 ↓ % | 7.83 ↑ % | 22.14 ↑ % | 3.55 Billion Dollars | 293.47 Million Dollars | 1.8319 |
| 32 | Mantle (MNT) | 1.0157 | -0.36 ↓ % | 4.41 ↑ % | -3.05 ↓ % | 3.30 Billion Dollars | 64.99 Million Dollars | 0.8662 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.8533 |
| 34 | Bittensor (TAO) | 255.50 | 1.07 ↑ % | 8.40 ↑ % | 17.76 ↑ % | 2.70 Billion Dollars | 144.86 Million Dollars | 217.89 |
| 35 | Pepe (PEPE) | 0.0000061071 | -1.13 ↓ % | 18.73 ↑ % | 51.46 ↑ % | 2.57 Billion Dollars | 1.68 Billion Dollars | 0.0000052082 |
| 36 | Aave (AAVE) | 165.26 | 0.10 ↑ % | 9.86 ↑ % | 6.44 ↑ % | 2.53 Billion Dollars | 304.38 Million Dollars | 140.93 |
| 37 | Bitget Token (BGB) | 3.554 | -0.01 ↓ % | 1.67 ↑ % | 3.14 ↑ % | 2.48 Billion Dollars | 42.42 Million Dollars | 3.030 |
| 38 | OKB (OKB) | 114.06 | 0.25 ↑ % | 2.64 ↑ % | 6.36 ↑ % | 2.40 Billion Dollars | 29.88 Million Dollars | 97.27 |
| 39 | NEAR Protocol (NEAR) | 1.6989 | 0.51 ↑ % | 2.89 ↑ % | 10.64 ↑ % | 2.18 Billion Dollars | 173.18 Million Dollars | 1.4488 |
| 40 | Ethereum Classic (ETC) | 12.61 | 0.21 ↑ % | 3.89 ↑ % | 7.49 ↑ % | 1.95 Billion Dollars | 77.86 Million Dollars | 10.75 |
| 41 | MemeCore (M) | 1.5230 | 0.00 ↓ % | -1.55 ↓ % | 7.45 ↑ % | 1.91 Billion Dollars | 15.59 Million Dollars | 1.2988 |
| 42 | Aster (ASTER) | 0.7609 | 0.78 ↑ % | 7.17 ↑ % | 6.83 ↑ % | 1.90 Billion Dollars | 194.81 Million Dollars | 0.6489 |
| 43 | Ethena (ENA) | 0.2391269431 | 0.24 ↑ % | 9.08 ↑ % | 13.08 ↑ % | 1.84 Billion Dollars | 228.44 Million Dollars | 0.2039274571 |
| 44 | Pi (PI) | 0.2124610123 | 0.31 ↑ % | 3.65 ↑ % | 3.93 ↑ % | 1.78 Billion Dollars | 14.88 Million Dollars | 0.1811867513 |
| 45 | Tether Gold (XAUt) | 4,340.46 | -0.01 ↓ % | -0.78 ↓ % | -4.33 ↓ % | 1.78 Billion Dollars | 185.30 Million Dollars | 3,701.55 |
| 46 | Internet Computer (ICP) | 3.180 | 0.40 ↑ % | 5.44 ↑ % | 4.55 ↑ % | 1.74 Billion Dollars | 99.20 Million Dollars | 2.712 |
| 47 | PAX Gold (PAXG) | 4,339.28 | -0.03 ↓ % | -0.88 ↓ % | -4.54 ↓ % | 1.62 Billion Dollars | 220.73 Million Dollars | 3,700.54 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.19 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5623 | 0.48 ↑ % | 7.51 ↑ % | 13.51 ↑ % | 1.50 Billion Dollars | 110.22 Million Dollars | 0.4795554655 |
| 50 | Midnight (NIGHT) | 0.0900444196 | -0.13 ↓ % | 4.55 ↑ % | 11.74 ↑ % | 1.50 Billion Dollars | 54.68 Million Dollars | 0.0767898810 |
| 51 | KuCoin Token (KCS) | 11.03 | -0.17 ↓ % | 1.88 ↑ % | 2.17 ↑ % | 1.46 Billion Dollars | 3.78 Million Dollars | 9.404 |
| 52 | Aptos (APT) | 1.9128 | 0.80 ↑ % | 2.75 ↑ % | 11.92 ↑ % | 1.44 Billion Dollars | 100.58 Million Dollars | 1.6312 |
| 53 | Sky (SKY) | 0.0622092347 | 0.51 ↑ % | 1.70 ↑ % | -0.71 ↓ % | 1.43 Billion Dollars | 17.27 Million Dollars | 0.0530520354 |
| 54 | Ondo (ONDO) | 0.4285905905 | 0.28 ↑ % | 9.48 ↑ % | 14.32 ↑ % | 1.35 Billion Dollars | 80.30 Million Dollars | 0.3655020556 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 87.25 Million Dollars | 0.8527 |
| 56 | Kaspa (KAS) | 0.0458247798 | 0.48 ↑ % | 3.39 ↑ % | 2.37 ↑ % | 1.24 Billion Dollars | 24.24 Million Dollars | 0.0390793722 |
| 57 | POL (prev. MATIC) (POL) | 0.1157463862 | 0.55 ↑ % | 7.78 ↑ % | 10.21 ↑ % | 1.22 Billion Dollars | 81.88 Million Dollars | 0.0987085181 |
| 58 | Arbitrum (ARB) | 0.2104372903 | 0.68 ↑ % | 5.03 ↑ % | 9.05 ↑ % | 1.20 Billion Dollars | 101.26 Million Dollars | 0.1794609211 |
| 59 | Algorand (ALGO) | 0.1285726529 | 0.78 ↑ % | 5.95 ↑ % | 8.67 ↑ % | 1.14 Billion Dollars | 47.82 Million Dollars | 0.1096467584 |
| 60 | Filecoin (FIL) | 1.5345 | -0.13 ↓ % | 4.01 ↑ % | 22.86 ↑ % | 1.12 Billion Dollars | 212.65 Million Dollars | 1.3086 |
| 61 | Cosmos (ATOM) | 2.229 | 1.77 ↑ % | 6.05 ↑ % | 9.26 ↑ % | 1.08 Billion Dollars | 59.58 Million Dollars | 1.9008 |
| 62 | MYX Finance (MYX) | 4.099 | 1.74 ↑ % | 4.11 ↑ % | 18.47 ↑ % | 1.03 Billion Dollars | 13.94 Million Dollars | 3.495 |
| 63 | VeChain (VET) | 0.0119182169 | 0.68 ↑ % | 7.02 ↑ % | 11.91 ↑ % | 1.02 Billion Dollars | 28.32 Million Dollars | 0.0101638554 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.096 | 0.43 ↑ % | 4.74 ↑ % | 3.09 ↑ % | 1.02 Billion Dollars | 236.50 Million Dollars | 4.346 |
| 65 | XDC Network (XDC) | 0.0521855191 | 0.48 ↑ % | 1.34 ↑ % | 3.84 ↑ % | 995.85 Million Dollars | 29.76 Million Dollars | 0.0445038107 |
| 66 | Quant (QNT) | 81.69 | 1.39 ↑ % | 5.61 ↑ % | 14.12 ↑ % | 986.20 Million Dollars | 16.25 Million Dollars | 69.66 |
| 67 | Flare (FLR) | 0.0111926127 | 0.43 ↑ % | 5.03 ↑ % | -0.47 ↓ % | 924.09 Million Dollars | 7.32 Million Dollars | 0.0095450601 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 856.92 Million Dollars | 3.77 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.56 | -0.18 ↓ % | 1.91 ↑ % | 3.29 ↑ % | 846.59 Million Dollars | 4.34 Million Dollars | 9.006 |
| 70 | Bonk (BONK) | 0.0000092621 | -0.11 ↓ % | 11.05 ↑ % | 16.57 ↑ % | 815.02 Million Dollars | 196.07 Million Dollars | 0.0000078987 |
| 71 | Pump.fun (PUMP) | 0.0022960770 | -0.89 ↓ % | 5.26 ↑ % | 25.24 ↑ % | 812.81 Million Dollars | 160.84 Million Dollars | 0.0019580945 |
| 72 | Render (RENDER) | 1.5448 | 0.59 ↑ % | 5.86 ↑ % | 20.78 ↑ % | 801.11 Million Dollars | 83.61 Million Dollars | 1.3174 |
| 73 | Sei (SEI) | 0.1225007771 | -0.13 ↓ % | 4.97 ↑ % | 10.16 ↑ % | 795.17 Million Dollars | 59.74 Million Dollars | 0.1044686627 |
| 74 | Story (IP) | 2.143 | 0.03 ↑ % | -4.62 ↓ % | 41.51 ↑ % | 730.13 Million Dollars | 153.22 Million Dollars | 1.8274 |
| 75 | Pudgy Penguins (PENGU) | 0.0110747288 | 0.74 ↑ % | 14.68 ↑ % | 22.20 ↑ % | 696.16 Million Dollars | 295.96 Million Dollars | 0.0094445288 |
| 76 | PancakeSwap (CAKE) | 2.034 | 1.32 ↑ % | 2.66 ↑ % | 12.21 ↑ % | 682.95 Million Dollars | 41.04 Million Dollars | 1.7348 |
| 77 | Lighter (LIT) | 2.703 | -0.70 ↓ % | 1.58 ↑ % | 1.14 ↑ % | 675.78 Million Dollars | 25.12 Million Dollars | 2.305 |
| 78 | Jupiter (JUP) | 0.2099918241 | -0.02 ↓ % | 4.23 ↑ % | 4.84 ↑ % | 669.96 Million Dollars | 37.09 Million Dollars | 0.1790810276 |
| 79 | Nexo (NEXO) | 0.9253 | 0.02 ↑ % | 2.49 ↑ % | 1.77 ↑ % | 597.86 Million Dollars | 8.59 Million Dollars | 0.7891 |
| 80 | Optimism (OP) | 0.3061519035 | 0.17 ↑ % | 2.79 ↑ % | 12.73 ↑ % | 595.19 Million Dollars | 85.15 Million Dollars | 0.2610863433 |
| 81 | Curve DAO Token (CRV) | 0.4073948901 | 0.68 ↑ % | 2.47 ↑ % | 6.06 ↑ % | 590.48 Million Dollars | 74.43 Million Dollars | 0.3474263623 |
| 82 | Tezos (XTZ) | 0.5426 | 1.86 ↑ % | 5.97 ↑ % | 15.28 ↑ % | 581.00 Million Dollars | 23.44 Million Dollars | 0.4627144846 |
| 83 | Immutable (IMX) | 0.2828420577 | 3.15 ↑ % | 13.45 ↑ % | 19.70 ↑ % | 562.57 Million Dollars | 36.75 Million Dollars | 0.2412077068 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8473 | 3.56 ↑ % | 20.35 ↑ % | 20.83 ↑ % | 555.88 Million Dollars | 135.76 Million Dollars | 0.7225 |
| 85 | Dash (DASH) | 44.04 | 1.43 ↑ % | 3.55 ↑ % | 9.03 ↑ % | 552.29 Million Dollars | 88.65 Million Dollars | 37.55 |
| 86 | 0.2339922216 | 1.19 ↑ % | 9.27 ↑ % | 9.35 ↑ % | 541.02 Million Dollars | 84.15 Million Dollars | 0.1995485666 | |
| 87 | Stacks (STX) | 0.2926128890 | 2.39 ↑ % | 9.81 ↑ % | 13.20 ↑ % | 530.98 Million Dollars | 14.42 Million Dollars | 0.2495402717 |
| 88 | Lido DAO (LDO) | 0.6214 | -0.16 ↓ % | 2.19 ↑ % | 9.43 ↑ % | 526.03 Million Dollars | 40.91 Million Dollars | 0.5299 |
| 89 | SPX6900 (SPX) | 0.5616 | -0.78 ↓ % | 10.10 ↑ % | 14.00 ↑ % | 522.81 Million Dollars | 26.28 Million Dollars | 0.4788991115 |
| 90 | Aerodrome Finance (AERO) | 0.5618 | -1.93 ↓ % | 19.33 ↑ % | 18.52 ↑ % | 512.11 Million Dollars | 69.34 Million Dollars | 0.4791239654 |
| 91 | ether.fi (ETHFI) | 0.7775 | 0.42 ↑ % | 4.70 ↑ % | 10.58 ↑ % | 507.51 Million Dollars | 35.68 Million Dollars | 0.6630 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 505.89 Million Dollars | 5.06 Billion Dollars | 0.8521 |
| 93 | Injective (INJ) | 4.951 | 0.45 ↑ % | 7.91 ↑ % | 6.17 ↑ % | 494.97 Million Dollars | 60.99 Million Dollars | 4.222 |
| 94 | TrueUSD (TUSD) | 0.9991 | 0.08 ↑ % | 0.25 ↑ % | 0.05 ↑ % | 494.07 Million Dollars | 17.77 Million Dollars | 0.8520 |
| 95 | FLOKI (FLOKI) | 0.0000487284 | -0.43 ↓ % | 10.01 ↑ % | 21.62 ↑ % | 464.86 Million Dollars | 139.67 Million Dollars | 0.0000415556 |
| 96 | Celestia (TIA) | 0.5306 | 0.19 ↑ % | 6.19 ↑ % | 14.17 ↑ % | 457.49 Million Dollars | 44.68 Million Dollars | 0.4525038082 |
| 97 | Chiliz (CHZ) | 0.0442353710 | 0.61 ↑ % | 3.41 ↑ % | 21.10 ↑ % | 450.97 Million Dollars | 175.03 Million Dollars | 0.0377239244 |
| 98 | DoubleZero (2Z) | 0.1295863479 | 1.33 ↑ % | 3.87 ↑ % | 12.88 ↑ % | 449.85 Million Dollars | 16.97 Million Dollars | 0.1105112375 |
| 99 | Starknet (STRK) | 0.0871064882 | 0.09 ↑ % | 5.12 ↑ % | 7.95 ↑ % | 439.27 Million Dollars | 54.65 Million Dollars | 0.0742844131 |
| 100 | AB (AB) | 0.0045277500 | -0.05 ↓ % | 0.47 ↑ % | -1.16 ↓ % | 427.80 Million Dollars | 8.07 Million Dollars | 0.0038612652 |
